Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 39200 | −0.24% | −95 | 39360 | 39145 | Buy |
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39280 | +1.32% | 510 | 39280 | 39280 | Strong buy |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39285 | +1.33% | 515 | 39285 | 39285 | Strong buy |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39270 | +1.43% | 555 | 39275 | 39000 | Strong buy |
NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39290 | +1.32% | 510 | 39290 | 39290 | — |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39300 | +1.33% | 515 | 39300 | 39300 | Strong buy |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39310 | +1.33% | 515 | 39310 | 39310 | Strong buy |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39320 | +1.33% | 515 | 39320 | 39320 | Strong buy |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39330 | +1.33% | 515 | 39330 | 39330 | Strong buy |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39335 | +1.31% | 510 | 39335 | 39335 | Strong buy |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39345 | +1.31% | 510 | 39345 | 39345 | Strong buy |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39355 | +1.31% | 510 | 39355 | 39355 | Strong buy |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39365 | +1.33% | 515 | 39365 | 39365 | Strong buy |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39375 | +1.33% | 515 | 39375 | 39375 | Strong buy |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39385 | +1.32% | 515 | 39385 | 39385 | Strong buy |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39415 | +1.32% | 515 | 39415 | 39415 | Strong buy |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39455 | +1.32% | 515 | 39455 | 39455 | Strong buy |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39495 | +1.32% | 515 | 39495 | 39495 | Strong buy |