Nikkei/USD Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38745 | +0.22% | 85 | 38840 | 38625 | Buy |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38850 | +0.34% | 130 | 38850 | 38710 | Buy |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38645 | −0.01% | −5 | 38645 | 38645 | Buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38655 | −0.01% | −5 | 38655 | 38655 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38665 | −0.01% | −5 | 38665 | 38665 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38675 | −0.01% | −5 | 38675 | 38675 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38685 | −0.01% | −5 | 38685 | 38685 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38695 | −0.01% | −5 | 38695 | 38695 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38705 | −0.01% | −5 | 38705 | 38705 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38715 | −0.01% | −5 | 38715 | 38715 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38725 | −0.01% | −5 | 38725 | 38725 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38735 | −0.01% | −5 | 38735 | 38735 | Neutral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38760 | −0.01% | −5 | 38760 | 38760 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38800 | −0.01% | −5 | 38800 | 38800 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Buy |