Nikkei/USD Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38660 | +0.49% | 190 | 38670 | 38360 | Neutral |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38730 | +0.49% | 190 | 38730 | 38730 | Buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38775 | +0.58% | 225 | 38775 | 38775 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38785 | +0.58% | 225 | 38785 | 38785 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38795 | +0.58% | 225 | 38795 | 38795 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38805 | +0.58% | 225 | 38805 | 38805 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38815 | +0.60% | 230 | 38815 | 38815 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38825 | +0.60% | 230 | 38825 | 38825 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38835 | +0.60% | 230 | 38835 | 38835 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38840 | +0.58% | 225 | 38840 | 38840 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38850 | +0.58% | 225 | 38850 | 38850 | Buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38860 | +0.58% | 225 | 38860 | 38860 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38880 | +0.58% | 225 | 38880 | 38880 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38920 | +0.58% | 225 | 38920 | 38920 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Buy |