Nikkei/USD Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38470 | +0.03% | 10 | 38495 | 38445 | Buy |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38485 | +0.01% | 5 | 38520 | 38065 | Buy |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38470 | +0.04% | 15 | 38470 | 38470 | Buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38480 | +0.04% | 15 | 38480 | 38480 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38490 | +0.04% | 15 | 38490 | 38490 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38500 | +0.04% | 15 | 38500 | 38500 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38510 | +0.04% | 15 | 38510 | 38510 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38520 | +0.04% | 15 | 38520 | 38520 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38530 | +0.05% | 20 | 38530 | 38530 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38540 | +0.05% | 20 | 38540 | 38540 | Neutral |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38550 | +0.05% | 20 | 38550 | 38550 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38560 | +0.05% | 20 | 38560 | 38560 | Neutral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38585 | +0.04% | 15 | 38585 | 38585 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38625 | +0.04% | 15 | 38625 | 38625 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |