Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 886.75 | +1.17% | 10.25 | 886.75 | 886.75 | Strong buy |
OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 886.50 | +1.31% | 11.50 | 886.50 | 886.50 | Strong buy |
OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 886.50 | +1.31% | 11.50 | 886.50 | 886.50 | Strong buy |
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 886.50 | +1.31% | 11.50 | 886.50 | 886.50 | Strong buy |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 886.50 | +1.31% | 11.50 | 886.50 | 886.50 | Strong buy |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 898.50 | +1.35% | 12.00 | 898.50 | 898.50 | Buy |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 898.50 | +1.35% | 12.00 | 898.50 | 898.50 | Buy |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 898.50 | +1.35% | 12.00 | 898.50 | 898.50 | Buy |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 896.00 | +1.36% | 12.00 | 896.00 | 896.00 | Buy |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 896.00 | +1.36% | 12.00 | 896.00 | 896.00 | Buy |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 896.00 | +1.36% | 12.00 | 896.00 | 896.00 | Buy |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 893.50 | +1.36% | 12.00 | 893.50 | 893.50 | Buy |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 893.50 | +1.36% | 12.00 | 893.50 | 893.50 | Buy |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 893.50 | +1.36% | 12.00 | 893.50 | 893.50 | Buy |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 891.00 | +1.37% | 12.00 | 891.00 | 891.00 | Buy |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 891.00 | +1.37% | 12.00 | 891.00 | 891.00 | Buy |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 891.00 | +1.37% | 12.00 | 891.00 | 891.00 | Buy |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 888.50 | +1.37% | 12.00 | 888.50 | 888.50 | Buy |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 888.50 | +1.37% | 12.00 | 888.50 | 888.50 | Buy |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 888.50 | +1.37% | 12.00 | 888.50 | 888.50 | Buy |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 886.00 | +1.37% | 12.00 | 886.00 | 886.00 | Strong buy |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 886.00 | +1.37% | 12.00 | 886.00 | 886.00 | Strong buy |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 886.00 | +1.37% | 12.00 | 886.00 | 886.00 | — |