Chinese Renminbi/USD Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14055 | +1.44% | 0.00200 | 0.14055 | 0.14055 | Buy |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14054 | +0.02% | 0.00003 | 0.14054 | 0.14054 | Sell |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14054 | +0.01% | 0.00001 | 0.14054 | 0.14054 | Sell |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14058 | +0.01% | 0.00001 | 0.14058 | 0.14058 | Sell |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14066 | +0.01% | 0.00002 | 0.14066 | 0.14066 | Sell |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14076 | +0.02% | 0.00003 | 0.14076 | 0.14076 | Sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14083 | +0.03% | 0.00004 | 0.14083 | 0.14083 | Sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14095 | +0.03% | 0.00004 | 0.14095 | 0.14095 | Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14112 | +0.04% | 0.00006 | 0.14112 | 0.14112 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14125 | +0.05% | 0.00007 | 0.14125 | 0.14125 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14142 | +0.03% | 0.00004 | 0.14142 | 0.14142 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14164 | +0.01% | 0.00002 | 0.14164 | 0.14164 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14182 | 0.00% | 0.00000 | 0.14182 | 0.14182 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14199 | −0.02% | −0.00003 | 0.14199 | 0.14199 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14238 | −0.05% | −0.00007 | 0.14238 | 0.14238 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14294 | −0.10% | −0.00015 | 0.14294 | 0.14294 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14351 | −0.15% | −0.00022 | 0.14351 | 0.14351 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14408 | −0.20% | −0.00029 | 0.14408 | 0.14408 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14477 | −0.19% | −0.00028 | 0.14477 | 0.14477 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14547 | −0.19% | −0.00027 | 0.14547 | 0.14547 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14619 | −0.16% | −0.00024 | 0.14619 | 0.14619 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14691 | −0.14% | −0.00021 | 0.14691 | 0.14691 | Neutral |