E-mini S&P MidCap 400 Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2927.9 | +0.20% | 5.9 | 2929.6 | 2927.9 | Sell |
| EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2968.8 | +0.45% | 13.3 | 2969.0 | 2937.3 | Neutral |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2970.6 | −0.25% | −7.4 | 2970.6 | 2970.6 | Sell |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2986.0 | −0.34% | −10.3 | 2986.0 | 2986.0 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3007.9 | −0.34% | −10.3 | 3007.9 | 3007.9 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3041.4 | — | — | 3041.4 | 3041.4 | — |