Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDPK2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2024) | 2024-06-03 | 323.22 | +0.30% | 0.98 | 323.22 | 323.22 | Buy |
| EDPM2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2024) | 2024-07-01 | 315.00 | +1.61% | 5.00 | 315.00 | 315.00 | Neutral |
| EDPN2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2024) | 2024-08-01 | 312.45 | +1.44% | 4.45 | 312.45 | 312.45 | Buy |
| EDPQ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2024) | 2024-09-03 | 312.45 | +1.44% | 4.45 | 312.45 | 312.45 | Buy |
| EDPU2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2024) | 2024-10-01 | 312.45 | +1.44% | 4.45 | 312.45 | 312.45 | Buy |
| EDPV2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2024) | 2024-11-01 | 315.00 | +2.27% | 7.00 | 315.00 | 315.00 | Neutral |
| EDPX2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2024) | 2024-12-02 | 308.00 | 0.00% | 0.00 | 308.00 | 308.00 | Sell |
| EDPZ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2024) | 2025-01-02 | 308.00 | 0.00% | 0.00 | 308.00 | 308.00 | Neutral |
| EDPF2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2025) | 2025-02-03 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Neutral |
| EDPG2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2025) | 2025-03-03 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Neutral |
| EDPH2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2025) | 2025-04-01 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Neutral |
| EDPJ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2025) | 2025-05-01 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Neutral |
| EDPK2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025) | 2025-06-02 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Neutral |
| EDPM2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2025) | 2025-07-01 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Neutral |
| EDPN2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2025) | 2025-08-01 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Buy |
| EDPQ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025) | 2025-09-02 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Buy |
| EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025) | 2025-10-01 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Buy |
| EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Buy |
| EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Buy |
| EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Buy |
| EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026) | 2026-02-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026) | 2026-03-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026) | 2026-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026) | 2026-05-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026) | 2026-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026) | 2026-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026) | 2026-08-03 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026) | 2026-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026) | 2026-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026) | 2026-11-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026) | 2026-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026) | 2027-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027) | 2027-02-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027) | 2027-03-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027) | 2027-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027) | 2027-05-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027) | 2027-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027) | 2027-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027) | 2027-08-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027) | 2027-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027) | 2027-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027) | 2027-11-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027) | 2027-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
| EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027) | 2028-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |