Lithium futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 13.63 | −1.94% | −0.27 | 13.63 | 13.63 | Strong sell |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 14.29 | +0.07% | 0.01 | 14.29 | 14.29 | Sell |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 14.31 | −0.62% | −0.09 | 14.31 | 14.31 | Sell |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 14.31 | −0.97% | −0.14 | 14.31 | 14.31 | Sell |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 14.64 | −0.54% | −0.08 | 14.64 | 14.64 | Sell |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 14.64 | −0.61% | −0.09 | 14.64 | 14.64 | Sell |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 14.64 | −0.61% | −0.09 | 14.64 | 14.64 | Sell |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 15.00 | −0.66% | −0.10 | 15.00 | 15.00 | Sell |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 15.00 | −0.53% | −0.08 | 15.00 | 15.00 | Sell |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 15.00 | −0.66% | −0.10 | 15.00 | 15.00 | Sell |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 15.53 | +0.19% | 0.03 | 15.53 | 15.53 | Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 15.73 | +0.51% | 0.08 | 15.73 | 15.73 | Sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 15.83 | +0.83% | 0.13 | 15.83 | 15.83 | Sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 16.03 | +0.82% | 0.13 | 16.03 | 16.03 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 16.10 | +0.31% | 0.05 | 16.10 | 16.10 | Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 16.13 | −0.12% | −0.02 | 16.13 | 16.13 | Strong sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 16.28 | +0.18% | 0.03 | 16.28 | 16.28 | Sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 16.38 | +0.18% | 0.03 | 16.38 | 16.38 | Sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 16.50 | −0.30% | −0.05 | 16.50 | 16.50 | Strong sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.65 | −0.60% | −0.10 | 16.65 | 16.65 | Sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.75 | −0.89% | −0.15 | 16.75 | 16.75 | Strong sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.95 | −0.88% | −0.15 | 16.95 | 16.95 | Strong sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 17.10 | −0.87% | −0.15 | 17.10 | 17.10 | Strong sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.25 | −0.58% | −0.10 | 17.25 | 17.25 | Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.35 | −0.86% | −0.15 | 17.35 | 17.35 | Strong sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.60 | −0.85% | −0.15 | 17.60 | 17.60 | Sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.75 | −0.84% | −0.15 | 17.75 | 17.75 | Strong sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.85 | −0.56% | −0.10 | 17.85 | 17.85 | Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.90 | −0.56% | −0.10 | 17.90 | 17.90 | Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 18.15 | −0.27% | −0.05 | 18.15 | 18.15 | Sell |