Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.496 | +0.31% | 0.014 | 4.508 | 4.444 | Neutral | |
2024-07-29 | 4.470 | −0.04% | −0.002 | 4.470 | 4.470 | Sell | |
2024-08-28 | 4.476 | −0.09% | −0.004 | 4.506 | 4.468 | Sell | |
2024-09-26 | 4.480 | −0.18% | −0.008 | 4.480 | 4.480 | Sell | |
2024-10-29 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Sell | |
2024-11-26 | 4.484 | −0.18% | −0.008 | 4.484 | 4.484 | Sell | |
2024-12-27 | 4.494 | −0.13% | −0.006 | 4.494 | 4.494 | Sell | |
2025-01-29 | 4.500 | −0.18% | −0.008 | 4.500 | 4.500 | Sell | |
2025-02-26 | 4.500 | −0.18% | −0.008 | 4.500 | 4.500 | Sell | |
2025-03-27 | 4.508 | −0.18% | −0.008 | 4.508 | 4.508 | Sell | |
2025-04-28 | 4.508 | −0.13% | −0.006 | 4.508 | 4.508 | Sell | |
2025-05-28 | 4.514 | −0.18% | −0.008 | 4.514 | 4.514 | Sell | |
2025-06-26 | 4.514 | −0.18% | −0.008 | 4.514 | 4.514 | Sell | |
2025-07-29 | 4.520 | −0.18% | −0.008 | 4.520 | 4.520 | Sell | |
2025-08-27 | 4.518 | −0.18% | −0.008 | 4.518 | 4.518 | Sell | |
2025-09-26 | 4.520 | −0.18% | −0.008 | 4.520 | 4.520 | Sell | |
2025-10-29 | 4.524 | −0.13% | −0.006 | 4.524 | 4.524 | Sell | |
2025-11-25 | 4.518 | −0.13% | −0.006 | 4.518 | 4.518 | Sell | |
2025-12-29 | 4.520 | −0.13% | −0.006 | 4.520 | 4.520 | Sell | |
2026-01-28 | 4.518 | −0.13% | −0.006 | 4.518 | 4.518 | Sell | |
2026-02-25 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Sell | |
2026-03-27 | 4.518 | −0.13% | −0.006 | 4.518 | 4.518 | Sell | |
2026-04-28 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Sell | |
2026-06-26 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Sell | |
2026-08-27 | 4.514 | −0.13% | −0.006 | 4.514 | 4.514 | Sell | |
2026-11-25 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Sell | |
2027-02-24 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Sell | |
2027-04-28 | 4.506 | −0.13% | −0.006 | 4.506 | 4.506 | Sell | |
2027-06-28 | 4.504 | −0.13% | −0.006 | 4.504 | 4.504 | Sell | |
2027-08-27 | 4.500 | −0.13% | −0.006 | 4.500 | 4.500 | Sell | |
2027-11-26 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Sell | |
2028-02-25 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Sell | |
2028-04-26 | 4.506 | −0.13% | −0.006 | 4.506 | 4.506 | Sell | |
2028-06-28 | 4.504 | −0.13% | −0.006 | 4.504 | 4.504 | Sell | |
2028-08-29 | 4.502 | −0.13% | −0.006 | 4.502 | 4.502 | Sell | |
2028-11-28 | 4.514 | −0.13% | −0.006 | 4.514 | 4.514 | Sell | |
2029-02-26 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Sell | |
2029-04-26 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Sell |