E-mini Silver Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9375 | +0.83% | 0.2375 | 28.9375 | 28.7000 | Buy |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.1875 | +0.65% | 0.1875 | 29.1875 | 29.1125 | Buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.6000 | +0.68% | 0.2000 | 29.6000 | 29.4500 | Buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.5375 | +0.90% | 0.2625 | 29.5375 | 29.5375 | Strong buy |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.8000 | +0.85% | 0.2500 | 29.8250 | 29.5750 | Strong buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.0625 | +0.84% | 0.2500 | 30.0625 | 30.0625 | Strong buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.3250 | +0.92% | 0.2750 | 30.3250 | 30.3250 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.5875 | +0.91% | 0.2750 | 30.5875 | 30.5875 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.8250 | +0.90% | 0.2750 | 30.8250 | 30.8250 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.1250 | +0.85% | 0.2625 | 31.1250 | 31.1250 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.4500 | +0.80% | 0.2500 | 31.4500 | 31.4500 | Strong buy |