Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 32.1875 | +0.34% | 0.1125 | 32.3625 | 32.1375 | Buy |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.6125 | +0.62% | 0.2000 | 32.6125 | 32.6125 | Buy |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.8500 | −1.05% | −0.3500 | 33.4250 | 32.3375 | Buy |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.0000 | −1.05% | −0.3500 | 33.0000 | 32.8500 | Buy |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.3000 | −1.04% | −0.3500 | 33.8750 | 32.8500 | Buy |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.6000 | −0.96% | −0.3250 | 33.6000 | 33.6000 | Buy |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.8750 | −0.91% | −0.3125 | 33.8750 | 33.8750 | Buy |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.1125 | −0.91% | −0.3125 | 34.1125 | 34.1125 | Buy |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.3375 | −0.90% | −0.3125 | 34.3375 | 34.3375 | Buy |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.6375 | −0.89% | −0.3125 | 34.6375 | 34.6375 | Buy |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.9125 | −0.92% | −0.3250 | 34.9125 | 34.9125 | Sell |