Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutral |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2372.00 | +0.34% | 8.00 | 2373.50 | 2343.75 | Neutral |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2376.25 | −0.46% | −11.00 | 2380.25 | 2376.25 | Neutral |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2409.00 | −0.06% | −1.50 | 2410.50 | 2390.00 | Neutral |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2433.50 | −0.65% | −16.00 | 2433.50 | 2433.50 | Neutral |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2453.75 | −0.65% | −16.00 | 2472.00 | 2453.75 | Sell |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2474.75 | −0.63% | −15.75 | 2474.75 | 2474.75 | Neutral |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2494.00 | −0.62% | −15.50 | 2494.00 | 2494.00 | Sell |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2513.00 | −0.60% | −15.25 | 2513.00 | 2513.00 | Sell |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2531.25 | −0.59% | −15.00 | 2531.25 | 2531.25 | Sell |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2551.50 | −0.58% | −15.00 | 2551.50 | 2551.50 | Strong sell |