Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2382.50 | −0.52% | −12.50 | 2402.50 | 2375.75 | Buy |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2407.75 | −0.40% | −9.75 | 2425.00 | 2398.50 | Buy |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2430.00 | −0.41% | −10.00 | 2433.50 | 2426.50 | Buy |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2449.50 | −0.55% | −13.50 | 2460.50 | 2449.50 | Buy |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2485.50 | +1.43% | 35.00 | 2485.50 | 2460.75 | Strong buy |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2505.50 | +1.42% | 35.00 | 2505.50 | 2475.00 | Strong buy |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2510.00 | −0.61% | −15.50 | 2510.00 | 2510.00 | Buy |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2544.25 | +1.39% | 35.00 | 2544.25 | 2544.25 | Buy |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2562.75 | +1.39% | 35.25 | 2562.75 | 2562.75 | Buy |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2580.50 | +1.38% | 35.25 | 2580.50 | 2580.50 | Buy |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2600.50 | +1.36% | 35.00 | 2600.50 | 2600.50 | Strong buy |