Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14603 USDT | −1.50% | 26.671 M | +3.95% | 0.14892 USDT | 0.14392 USDT | 58.009 M | Buy |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14594 USDT | −1.64% | 6.852 M | −8.45% | 0.14884 USDT | 0.14378 USDT | 11.917 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.14610 USDT | −1.50% | 1.521 M | +0.95% | 0.14869 USDT | 0.14388 USDT | 2.615 M | Buy |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1458 USD | −1.69% | 1.097 M | −32.97% | 0.1489 USD | 0.1438 USD | 1.923 M | Buy |
COTIUSDTCoti / Tether | KUCOIN | 0.1441 USDT | −1.91% | 857.473 K | −23.66% | 0.1475 USDT | 0.1415 USDT | 1.458 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14602 USDT | −1.61% | 757.376 K | −0.26% | 0.14885 USDT | 0.14386 USDT | 1.481 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1454 USDT | +1.25% | 607.243 K | +17.81% | 0.1493 USDT | 0.1421 USDT | 3.012 M | Buy |
COTIKRWCOTI / South Korean Won | BITHUMB | 201.0000 KRW | −1.95% | 306.257 K | +23.37% | 206.0000 KRW | 197.0000 KRW | 620.008 K | Buy |
COTITRYCOTI / Turkish Lira | BINANCE | 4.684 TRY | −1.14% | 201.941 K | +66.46% | 4.732 TRY | 4.614 TRY | 520.66 K | Buy |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1469 USD | −1.48% | 186.325 K | −29.33% | 0.1483 USD | 0.1443 USD | 374.133 K | Buy |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000209 BTC | −0.95% | 178.076 K | −9.63% | 0.00000212 BTC | 0.00000207 BTC | 232.659 K | Buy |
COTIUSDCOTI / US Dollar | BINANCE | 0.14627808 USD | −1.21% | 164.639 K | −13.82% | 0.14865075 USD | 0.14424385 USD | 232.659 K | Buy |
COTIEURCOTI / Euro | KRAKEN | 0.1356 EUR | −0.73% | 47.512 K | +118.41% | 0.1360 EUR | 0.1328 EUR | 113.041 K | Buy |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002065 BTC | −1.38% | 17.544 K | −15.97% | 0.000002094 BTC | 0.000002033 BTC | 7.748 K | Buy |
COTIUSDTCOTI / TETHER | COINEX | 0.146504 USDT | −0.92% | 17.186 K | +42.49% | 0.148179 USDT | 0.144358 USDT | 17.484 K | Buy |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14531 USDT | −3.11% | 2.033 K | −61.38% | 0.14998 USDT | 0.14277 USDT | 3.043 K | Buy |
COTIUSDTCoti / Tether | HITBTC | 0.1417047 USDT | +22.98% | 1.069 K | +2.30% | 0.1417047 USDT | 0.1337046 USDT | 7.546 K | Neutral |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14603 USDT | −1.53% | — | — | 0.14881 USDT | 0.14393 USDT | 6.039 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14604 USDT | −1.54% | — | — | 0.14894 USDT | 0.14396 USDT | 6.546 M | Buy |