Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14530 USDT | +1.14% | 30.814 M | +61.82% | 0.14928 USDT | 0.13549 USDT | 161.411 M | Buy |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14532 USDT | +1.14% | 9.788 M | +165.43% | 0.14930 USDT | 0.13548 USDT | 54.287 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.14537 USDT | +1.18% | 2.012 M | +115.31% | 0.15055 USDT | 0.13549 USDT | 12.014 M | Buy |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1450 USD | +0.83% | 1.678 M | +64.40% | 0.1491 USD | 0.1356 USD | 8.708 M | Buy |
COTIUSDTCoti / Tether | KUCOIN | 0.1434 USDT | +0.63% | 1.482 M | +239.27% | 0.1590 USDT | 0.1309 USDT | 8.906 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14541 USDT | +1.13% | 957.857 K | +113.32% | 0.14931 USDT | 0.13548 USDT | 5.418 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1447 USDT | +0.77% | 645.805 K | +87.90% | 0.1487 USDT | 0.1426 USDT | 784.587 K | Buy |
COTIKRWCOTI / South Korean Won | BITHUMB | 201.0000 KRW | +2.55% | 363.904 K | +223.91% | 206.0000 KRW | 185.0000 KRW | 2.159 M | Buy |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000207 BTC | +2.99% | 273.151 K | +158.58% | 0.00000214 BTC | 0.00000191 BTC | 1.517 M | Buy |
COTIUSDCOTI / US Dollar | BINANCE | 0.14472440 USD | +0.77% | 266.337 K | +172.36% | 0.14920093 USD | 0.13540399 USD | 1.517 M | Buy |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1455 USD | +1.39% | 250.496 K | +87.48% | 0.1556 USD | 0.1357 USD | 1.277 M | Buy |
COTITRYCOTI / Turkish Lira | BINANCE | 4.658 TRY | +2.55% | 225.32 K | +360.71% | 4.777 TRY | 4.333 TRY | 1.313 M | Buy |
COTIEURCOTI / Euro | KRAKEN | 0.1349 EUR | +2.90% | 49.641 K | +370.93% | 0.1366 EUR | 0.1249 EUR | 285.994 K | Buy |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002050 BTC | +4.33% | 34.469 K | +390.79% | 0.000002099 BTC | 0.000001850 BTC | 186.267 K | Buy |
COTIUSDTCOTI / TETHER | COINEX | 0.145403 USDT | +1.42% | 21.359 K | +218.91% | 0.154009 USDT | 0.135739 USDT | 117.844 K | Buy |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14781 USDT | +4.59% | 5.325 K | +370.89% | 0.14781 USDT | 0.13462 USDT | 14.631 K | Strong buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14531 USDT | +1.20% | — | — | 0.14925 USDT | 0.13554 USDT | 37.746 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14531 USDT | +1.15% | — | — | 0.14930 USDT | 0.13554 USDT | 14.499 M | Buy |