Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11306 USDT | +2.95% | 14.13 M | −16.47% | 0.11316 USDT | 0.10611 USDT | 69.518 M | Sell |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11284 USDT | +2.68% | 3.203 M | −27.25% | 0.11357 USDT | 0.10623 USDT | 10.676 M | Sell |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1128 USD | +2.73% | 654.332 K | −41.54% | 0.1130 USD | 0.1062 USD | 2.753 M | Sell |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11290 USDT | +2.66% | 360.145 K | −27.49% | 0.11314 USDT | 0.10624 USDT | 1.298 M | Sell |
COTIUSDTCOTI / Tether USD | HTX | 0.1127 USDT | +8.68% | 228.06 K | −4.19% | 0.1138 USDT | 0.1025 USDT | 1.985 M | Sell |
COTIUSDTCoti / Tether | KUCOIN | 0.1119 USDT | +2.75% | 135.107 K | −23.86% | 0.1124 USDT | 0.1053 USDT | 569.732 K | Sell |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1124 USD | +2.18% | 81.306 K | −36.26% | 0.1124 USD | 0.1063 USD | 412.564 K | Sell |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000191 BTC | +1.60% | 72.012 K | −38.87% | 0.00000193 BTC | 0.00000186 BTC | 300.514 K | Sell |
COTIUSDCOTI / US Dollar | BINANCE | 0.11262899 USD | +2.69% | 67.339 K | −36.76% | 0.11351312 USD | 0.10706214 USD | 299.795 K | Sell |
COTITRYCOTI / Turkish Lira | BINANCE | 3.647 TRY | +1.45% | 60.76 K | −30.50% | 3.666 TRY | 3.476 TRY | 292.804 K | Sell |
COTIUSDTCOTI / USDT | MEXC | 0.11251 USDT | +2.31% | 60.54 K | −88.74% | 0.11290 USDT | 0.10651 USDT | 240.838 K | Sell |
COTIKRWCOTI / South Korean Won | BITHUMB | 158.0000 KRW | +0.64% | 28.292 K | −80.99% | 160.0000 KRW | 150.0000 KRW | 72.977 K | Sell |
COTIUSDTCOTI / TETHER | COINEX | 0.112042 USDT | +1.53% | 7.695 K | −9.25% | 0.112766 USDT | 0.106773 USDT | 42.408 K | Sell |
COTIEURCOTI / Euro | KRAKEN | 0.1044 EUR | +1.36% | 7.581 K | −60.66% | 0.1051 EUR | 0.0998 EUR | 52.415 K | Sell |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11300 USDT | +2.28% | 5.277 K | −48.97% | 0.11300 USDT | 0.10704 USDT | 39.503 K | Sell |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001878 BTC | +0.70% | 4.783 K | −50.52% | 0.000001908 BTC | 0.000001847 BTC | 9.98 K | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sell |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sell |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11298 USDT | +2.84% | — | — | 0.11313 USDT | 0.10608 USDT | 20.151 M | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11271 USDT | +2.64% | — | — | 0.11309 USDT | 0.10616 USDT | 8.516 M | Sell |