Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13945 USDT | −5.94% | 27.83 M | +7.31% | 0.14892 USDT | 0.13908 USDT | 85.323 M | Buy |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13952 USDT | −5.96% | 7.04 M | −11.13% | 0.14884 USDT | 0.13884 USDT | 19.082 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.14003 USDT | −5.60% | 1.351 M | −24.97% | 0.14869 USDT | 0.13926 USDT | 3.869 M | Buy |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1400 USD | −5.60% | 1.131 M | −21.03% | 0.1489 USD | 0.1393 USD | 2.574 M | Buy |
COTIUSDTCoti / Tether | KUCOIN | 0.1386 USDT | −5.65% | 892.127 K | −23.04% | 0.1475 USDT | 0.1383 USDT | 2.388 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13975 USDT | −5.84% | 779.645 K | −2.97% | 0.14885 USDT | 0.13881 USDT | 2.283 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1394 USDT | −2.92% | 601.737 K | +14.51% | 0.1493 USDT | 0.1392 USDT | 3.431 M | Buy |
COTIKRWCOTI / South Korean Won | BITHUMB | 192.0000 KRW | −6.34% | 333.387 K | +23.76% | 206.0000 KRW | 192.0000 KRW | 957.213 K | Buy |
COTITRYCOTI / Turkish Lira | BINANCE | 4.463 TRY | −5.80% | 222.366 K | +61.59% | 4.732 TRY | 4.459 TRY | 791.27 K | Buy |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1404 USD | −5.84% | 212.353 K | −16.18% | 0.1483 USD | 0.1396 USD | 666.227 K | Buy |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000200 BTC | −5.21% | 152.708 K | −34.58% | 0.00000212 BTC | 0.00000200 BTC | 385.298 K | Neutral |
COTIUSDCOTI / US Dollar | BINANCE | 0.13951900 USD | −5.78% | 140.74 K | −37.26% | 0.14865075 USD | 0.13924968 USD | 383.534 K | Buy |
COTIEURCOTI / Euro | KRAKEN | 0.1291 EUR | −5.49% | 52.713 K | +28.90% | 0.1360 EUR | 0.1291 EUR | 275.439 K | Buy |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001984 BTC | −5.25% | 18.576 K | −11.13% | 0.000002094 BTC | 0.000001984 BTC | 20.583 K | Neutral |
COTIUSDTCOTI / TETHER | COINEX | 0.139929 USDT | −5.37% | 17.272 K | +49.65% | 0.148179 USDT | 0.139929 USDT | 23.725 K | Buy |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14241 USDT | −5.05% | 2.074 K | −60.60% | 0.14998 USDT | 0.14241 USDT | 3.331 K | Buy |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | Buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13947 USDT | −5.95% | — | — | 0.14881 USDT | 0.13929 USDT | 10.449 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13954 USDT | −5.92% | — | — | 0.14894 USDT | 0.13921 USDT | 9.221 M | Buy |