Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | +0.03% | 1.695 M | +203.68% | 0.9999 USD | 0.9994 USD | 282.949 K | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99976 USD | +0.00% | 1.047 M | +57.35% | 1.00000 USD | 0.99934 USD | 486.591 K | Buy |
DAIUSDTDAI / USDT | MEXC | 0.9999 USDT | +0.08% | 670.681 K | +115.13% | 1.0000 USDT | 0.9989 USDT | 150.13 K | Buy |
DAIEURDAI / Euro | KRAKEN | 0.91919 EUR | +0.17% | 397.175 K | −64.12% | 0.91932 EUR | 0.91742 EUR | 126.487 K | Sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99981 USDT | +0.04% | 393.338 K | −5.78% | 1.00026 USDT | 0.99922 USDT | 108.493 K | Buy |
DAIUSDTDai / Tether US | WHITEBIT | 0.9998 USDT | +0.05% | 187.772 K | −1.06% | 0.9998 USDT | 0.9991 USDT | 30.996 K | Buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1383.0000 KRW | −0.50% | 91.517 K | +2081.64% | 1390.0000 KRW | 1362.0000 KRW | 61.329 K | Strong sell |
DAIUSDTDAI / TETHER | COINEX | 1.0026 USDT | +0.12% | 44.716 K | +34.28% | 1.0032 USDT | 1.0013 USDT | 13.227 K | Strong buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99627 USD | −3.40% | 34.821 K | +130.04% | 1.00029 USD | 0.96349 USD | 20.327 K | Sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999910 USD | −0.03% | 15.238 K | +2087.96% | 1.010490 USD | 0.999910 USD | 3.175 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00100000 USD | −0.03% | 9.723 K | −27.36% | 1.00100000 USD | 0.99922000 USD | 4.439 K | Neutral |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001512 BTC | −0.40% | 9.095 K | +1.43% | 0.00001515 BTC | 0.00001508 BTC | 4.439 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9991 USDT | +0.01% | 8.303 K | −10.70% | 1.0027 USDT | 0.9985 USDT | 5.79 K | Buy |
DAIBTCDai / BTC | UPBIT | 0.000015060 BTC | +0.20% | 3.155 K | +110.28% | 0.000015060 BTC | 0.000015030 BTC | 86 | Strong sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9789 USDT | +0.02% | 1.143 K | +350.43% | 0.9790 USDT | 0.9787 USDT | 1.168 K | Sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0002 USDT | +0.07% | — | — | 1.0008 USDT | 0.9995 USDT | 670.341 K | Buy |