DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDai / Tether US |  WHITEBIT | 0.9994 USDT | −0.08% | 977.176 K | +18.81% | 1.0011 USDT | 0.9990 USDT | 798.346 K | Sell |
 DAIEURDAI / Euro |  KRAKEN | 0.93205 EUR | −0.31% | 702.902 K | +80.03% | 0.93606 EUR | 0.93033 EUR | 700.773 K | Sell |
 DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99914 USD | −0.08% | 584.086 K | +69.04% | 1.00011 USD | 0.99900 USD | 554.687 K | Strong sell |
| DAIUSDDai / United States Dollar |  COINBASE | 0.9998 USD | −0.02% | 458.027 K | −62.09% | 1.0006 USD | 0.9990 USD | 438.796 K | Strong sell |
| DAIUSDTDAI / Tether USD | KRAKEN | 1.00002 USDT | −0.03% | 201.569 K | +32.45% | 1.00131 USDT | 0.99907 USDT | 194.498 K | Buy |
| DAIUSDTDAI / USDT |  MEXC | 1.0005 USDT | +0.04% | 139.884 K | +0.92% | 1.0046 USDT | 0.9996 USDT | 135.61 K | Strong buy |
| DAIUSDTDAI / TETHER |  COINEX | 0.9992 USDT | −0.01% | 38.665 K | +153.22% | 1.0006 USDT | 0.9989 USDT | 37.554 K | Sell |
 DAIKRWDAI / South Korean Won |  BITHUMB | 1438.0000 KRW | −0.96% | 36.58 K | −49.49% | 1456.0000 KRW | 1438.0000 KRW | 27.947 K | Sell |
| DAIUSDDAI / U.S. Dollar |  GEMINI | 1.000140 USD | +0.00% | 28.483 K | +93.41% | 1.004700 USD | 1.000000 USD | 28.374 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  PHEMEX | 0.9984 USDT | −0.06% | 12.339 K | +47.43% | 0.9989 USDT | 0.9945 USDT | 12.331 K | Neutral |
 DAIBTCDai / BTC |  UPBIT | 0.000015450 BTC | −0.83% | 11.264 K | +205.68% | 0.000015760 BTC | 0.000015250 BTC | 10.256 K | Neutral |
| DAIUSDDAI / U.S. dollar |  BITSTAMP | 1.01437 USD | +1.54% | 5.227 K | +169.32% | 1.01437 USD | 1.00898 USD | 300 | Strong buy |
| DAIUSDTDAI / TetherUS |  BINANCEUS | 1.0019 USDT | +2.14% | 419 | +152.60% | 1.0019 USDT | 1.0008 USDT | 413 | Strong buy |
| DAIUSDDAI / Dollar |  BITFINEX | 1.00150000 USD | +0.03% | 200 | −74.34% | 1.00150000 USD | 0.99950000 USD | 102 | Strong buy |
| DAIBTCDAI / Bitcoin | BITFINEX | 0.00001559 BTC | −0.06% | 193 | −75.39% | 0.00001567 BTC | 0.00001555 BTC | 102 | Buy |
 DAIUSDCDai / USD Coin |  HITBTC | 1.00159995 USDC | +4.33% | 10 | 0.00% | 1.00159995 USDC | 1.00159995 USDC | 10 | Strong buy |
| DAIUSDTDAI / TETHER |  WOONETWORK | 1.0004 USDT | 0.00% | — | — | 1.0007 USDT | 0.9996 USDT | 1.041 M | Buy |