Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 82.710 | +1.25% | 1.020 | 82.710 | 82.710 | Buy |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 82.030 | +1.48% | 1.200 | 82.030 | 82.030 | Buy |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 81.630 | +1.43% | 1.150 | 81.630 | 81.630 | Buy |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 81.230 | +1.37% | 1.100 | 81.230 | 81.230 | Buy |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 80.810 | +1.39% | 1.110 | 80.810 | 80.810 | Buy |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 80.430 | +1.41% | 1.120 | 80.430 | 80.430 | Buy |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 80.070 | +1.42% | 1.120 | 80.070 | 80.070 | Buy |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79.400 | +1.43% | 1.120 | 79.400 | 79.400 | Buy |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 79.100 | +1.44% | 1.120 | 79.100 | 79.100 | Strong buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 78.810 | +1.44% | 1.120 | 78.810 | 78.810 | Strong buy |