Exchanges
Get DOT3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.275 USDT | −3.68% | 95.71 M | −5.81% | 2.373 USDT | 2.243 USDT | 29.77 M | Sell | ||
| 2.274 USDT | −3.73% | 33.59 M | −3.90% | 2.373 USDT | 2.244 USDT | 10.64 M | Sell | ||
| 2.273 USDT | −3.73% | 29.93 M | +3.08% | 2.373 USDT | 2.243 USDT | 20.4 M | Sell | ||
| 2.2763 USDT | −3.69% | 26.84 M | −1.91% | 2.3733 USDT | 2.2425 USDT | 8.93 M | Sell | ||
| 2.2731 USDT | −3.74% | 26.79 M | −2.02% | 2.3733 USDT | 2.2425 USDT | 8.91 M | Sell | ||
| 2.276 USDT | −3.64% | 23.85 M | +1.99% | 2.374 USDT | 2.241 USDT | 6.47 M | Sell | ||
| 2.272 USDT | −3.89% | 22.47 M | −10.78% | 2.372 USDT | 2.243 USDT | 6.95 M | Sell | ||
| 2.276 USDT | −3.72% | 18.4 M | +5.63% | 2.376 USDT | 2.245 USDT | 6.01 M | Sell | ||
| 2.2783 USDT | −3.60% | 17.74 M | +9.31% | 2.3754 USDT | 2.2449 USDT | 5.8 M | Sell | ||
| 2.2769 USDT | −2.24% | 14.33 M | −16.11% | 2.3423 USDT | 2.2452 USDT | 810.29 K | Sell | ||
| 2.273 USDT | −3.73% | 13.93 M | −23.93% | 2.372 USDT | 2.243 USDT | 4.52 M | Sell | ||
| 2.277 USDT | −3.52% | 11.49 M | −1.53% | 2.372 USDT | 2.243 USDT | 3.53 M | Sell | ||
| 2.2739 USDT | −3.89% | 10.2 M | +16.97% | 2.3750 USDT | 2.2440 USDT | 3.74 M | Sell | ||
| 2.2770 USDT | −3.64% | 9.2 M | −49.85% | 2.3710 USDT | 2.2404 USDT | 2.98 M | Sell | ||
| 2.277 USDT | −3.64% | 6.8 M | +3.87% | 2.376 USDT | 2.245 USDT | 2.2 M | Sell | ||
| 2.272 USDC | −3.73% | 6.48 M | −0.23% | 2.374 USDC | 2.242 USDC | 2.28 M | Sell | ||
| 2.274 USDT | −3.77% | 6.05 M | −7.33% | 2.373 USDT | 2.243 USDT | 1.91 M | Sell | ||
| 2.276 USDT | −3.68% | 5.92 M | −10.15% | 2.373 USDT | 2.243 USDT | 1.78 M | Sell | ||
| 2.276 USDT | −3.76% | 4.65 M | −5.85% | 2.375 USDT | 2.245 USDT | 1.53 M | Sell | ||
| 2.275 USDT | −3.72% | 3.65 M | −28.72% | 2.375 USDT | 2.245 USDT | 1.12 M | Sell | ||
| 2.2816 USDT | −3.47% | 3.59 M | +15.29% | 2.3754 USDT | 2.2469 USDT | 1.24 M | Sell | ||
| 2.278 USDT | −3.64% | 3.4 M | +0.40% | 2.379 USDT | 2.241 USDT | 1.25 M | Sell | ||
| 2.277 USD | −3.72% | 3.21 M | −15.68% | 2.375 USD | 2.245 USD | 1.03 M | Sell | ||
| 2.277 USDC | −3.72% | 3.21 M | −15.68% | 2.375 USDC | 2.245 USDC | 1.03 M | Sell | ||
| 1.0894 XRP | +0.67% | 2.75 M | +11.87% | 1.0960 XRP | 1.0801 XRP | 186.94 K | Sell | ||
| 0.016360 SOL | +0.62% | 2.07 M | +8.82% | 0.016362 SOL | 0.016208 SOL | 149.53 K | Sell | ||
| 2.278 USDC | −3.64% | 1.99 M | −3.17% | 2.375 USDC | 2.245 USDC | 602.85 K | Sell | ||
| 2.278 USDT | −3.60% | 1.98 M | −11.58% | 2.373 USDT | 2.243 USDT | 617.65 K | Sell | ||
| 2.276 USDC | −3.68% | 1.88 M | −49.24% | 2.377 USDC | 2.246 USDC | 541.33 K | Sell | ||
| 2.280 USDT | −3.47% | 1.74 M | −0.45% | 2.378 USDT | 2.246 USDT | 608.43 K | Sell | ||
| 2.2756 USDT | −2.31% | 1.72 M | −0.16% | 2.3426 USDT | 2.2455 USDT | 120.21 K | Sell | ||
| 2.274 USDT | −3.73% | 1.62 M | −0.09% | 2.372 USDT | 2.244 USDT | 534.66 K | Sell | ||
| 3,407.0 KRW | −2.93% | 1.44 M | −19.39% | 3,528.0 KRW | 3,355.0 KRW | 478.67 K | Sell | ||
| 1.9565 EUR | −3.50% | 1.25 M | +396.60% | 2.0322 EUR | 1.9301 EUR | 506.61 K | Sell | ||
| 2.278 USD | −3.56% | 1.15 M | +52.23% | 2.373 USD | 2.244 USD | 799.3 K | Sell | ||
| 2.2780 USDC | −3.56% | 1.12 M | +25.31% | 2.3715 USDC | 2.2448 USDC | 381.15 K | Sell | ||
| 2.278 USDT | −3.72% | 1.07 M | −3.44% | 2.376 USDT | 2.245 USDT | 347.85 K | Sell | ||
| 2.276 USDT | −3.68% | 1.03 M | −31.82% | 2.375 USDT | 2.244 USDT | 308.64 K | Sell | ||
| 2.277 USDT | −3.72% | 883.01 K | +0.03% | 2.376 USDT | 2.244 USDT | 310.64 K | Sell | ||
| 97.13 TRY | −2.56% | 801.58 K | +4.98% | 100.17 TRY | 95.09 TRY | 230.87 K | Sell | ||
| 2.275 USDT | −3.64% | 756.62 K | −63.71% | 2.372 USDT | 2.242 USDT | 343.62 K | Sell | ||
| 96.6 TRY | −3.50% | 724.61 K | +15.99% | 100.1 TRY | 95.4 TRY | 201.84 K | Sell | ||
| 2.273 USD | −3.77% | 722.73 K | −4.16% | 2.372 USD | 2.242 USD | 533.9 K | Sell | ||
| 2.2775 USD | −3.62% | 713.98 K | +14.86% | 2.3749 USD | 2.2496 USD | 211.89 K | Sell | ||
| 2.2746 USDT | −3.73% | 697.69 K | −31.75% | 2.3719 USDT | 2.2451 USDT | 179.14 K | Sell | ||
| 0.00002489 BTC | −1.58% | 682.58 K | +6.89% | 0.00002544 BTC | 0.00002467 BTC | 220.72 K | Sell | ||
| 2.276 USDT | −3.68% | 643.71 K | −37.89% | 2.374 USDT | 2.246 USDT | 227.49 K | Sell | ||
| 1.9437 EUR | −4.04% | 587.53 K | +32.98% | 2.0358 EUR | 1.9297 EUR | 152.24 K | Sell | ||
| 0.00002483 BTC | −1.59% | 575.91 K | −7.91% | 0.00002542 BTC | 0.00002464 BTC | 197.57 K | Sell | ||
| 0.00002487 BTC | −1.62% | 508.3 K | −46.47% | 0.00002539 BTC | 0.00002469 BTC | 141.37 K | Sell | ||
| 2.2775 USD | −3.67% | 483.09 K | −26.92% | 2.3760 USD | 2.2465 USD | 159.86 K | Sell | ||
| 2.28 USD | −3.39% | 458.81 K | −51.76% | 2.37 USD | 2.25 USD | 141.37 K | Sell | ||
| 2.2774 USDT | −3.63% | 446.44 K | +10.35% | 2.3744 USDT | 2.2465 USDT | 136.58 K | Sell | ||
| 3,399.0000 KRW | −3.19% | 429.38 K | −6.44% | 3,526.0000 KRW | 3,352.0000 KRW | 133.81 K | Sell | ||
| 1.957 EUR | −3.50% | 392.2 K | +5.36% | 2.036 EUR | 1.927 EUR | 127.71 K | Sell | ||
| 2.277 USDT | −3.72% | 326.26 K | +0.65% | 2.376 USDT | 2.245 USDT | 109.35 K | Sell | ||
| 0.06272 USDT | −10.80% | 305.66 K | −20.30% | 0.07128 USDT | 0.06013 USDT | 3.34 M | Sell | ||
| 2.2776 USDC | −2.27% | 300.18 K | −29.51% | 2.3436 USDC | 2.2454 USDC | 21.67 K | Sell | ||
| 0.5847 USDT | +11.58% | 283.51 K | −1.05% | 0.6073 USDT | 0.5185 USDT | 360.16 K | Sell | ||
| 0.04274 USDT | −15.95% | 277.92 K | −13.13% | 0.05200 USDT | 0.03903 USDT | 4.37 M | Sell | ||
| 0.78909 USDT | +18.37% | 269.49 K | −1.98% | 0.84181 USDT | 0.64450 USDT | 305.1 K | Neutral | ||
| 2.268 USDT | −3.82% | 252.77 K | −1.81% | 2.382 USDT | 2.256 USDT | 88.36 K | Sell | ||
| 2.263 USDC | −4.31% | 213.69 K | −5.62% | 2.374 USDC | 2.246 USDC | 67.43 K | Sell | ||
| 1.945 EUR | −3.52% | 203.27 K | +79.63% | 2.025 EUR | 1.925 EUR | 67.67 K | Sell | ||
| 2.273 USD | −3.97% | 183.16 K | −37.72% | 2.360 USD | 2.248 USD | 66.09 K | Sell | ||
| 1.95 EUR | −3.47% | 166.07 K | +17.53% | 2.04 EUR | 1.93 EUR | 56.9 K | Sell | ||
| 2.27830000 USDT | −3.51% | 146.54 K | −55.33% | 2.37290000 USDT | 2.24520000 USDT | 37.84 K | Sell | ||
| 2.282 USD | −3.47% | 118.81 K | +1.24% | 2.374 USD | 2.249 USD | 32.69 K | Sell | ||
| 2.275 USDT | −2.28% | 96.66 K | −30.33% | 2.343 USDT | 2.245 USDT | 7.92 K | Sell | ||
| 2.279 USD | −3.55% | 96.05 K | −19.52% | 2.370 USD | 2.247 USD | 32.28 K | Sell | ||
| 2.278 USDC | −2.23% | 92.04 K | −16.84% | 2.343 USDC | 2.246 USDC | 8.03 K | Sell | ||
| 2.285 USDC | −2.10% | 91.73 K | −47.86% | 2.343 USDC | 2.248 USDC | 8.84 K | Sell | ||
| 2.268 USDC | −4.22% | 79.93 K | −27.49% | 2.370 USDC | 2.250 USDC | 25.31 K | Sell | ||
| 0.0007321 ETH | −1.11% | 78.18 K | −24.82% | 0.0007391 ETH | 0.0007242 ETH | 23.54 K | Strong sell | ||
| 2.281 USDC | −3.59% | 77.29 K | +30.61% | 2.378 USDC | 2.249 USDC | 20.86 K | Sell | ||
| 0.0000249 BTC | −1.58% | 68.4 K | −55.73% | 0.0000254 BTC | 0.0000247 BTC | 20.21 K | Sell | ||
| 2.27830000 USDT | −3.54% | 56.83 K | +34.12% | 2.37540000 USDT | 2.24520000 USDT | 17.78 K | Sell | ||
| 0.00002483 BTC | −1.78% | 53.67 K | −28.69% | 0.00002608 BTC | 0.00002480 BTC | 19.76 K | Sell | ||
| 2.275 USDC | −3.68% | 53.2 K | +21.10% | 2.366 USDC | 2.245 USDC | 16.1 K | Sell | ||
| 2.270 USDC | −3.94% | 51.18 K | −70.50% | 2.377 USDC | 2.253 USDC | 14.04 K | Sell | ||
| 2.263000 USD | −5.31% | 41.28 K | −62.74% | 2.365000 USD | 2.258000 USD | 6.81 K | Sell | ||
| 2.263000 USD | −5.31% | 41.28 K | −62.74% | 2.365000 USD | 2.258000 USD | 6.81 K | Sell | ||
| 2.263000 USDC | −5.31% | 41.28 K | −62.74% | 2.365000 USDC | 2.258000 USDC | 6.81 K | Sell | ||
| 0.002541 BNB | −1.09% | 37.4 K | +23.16% | 0.002578 BNB | 0.002528 BNB | 12.13 K | Sell | ||
| 2.2796 USDC | −2.48% | 31.73 K | +56.24% | 2.3532 USDC | 2.1950 USDC | 6.76 K | Sell | ||
| 1.943 EUR | −4.24% | 29.46 K | −19.10% | 2.028 EUR | 1.931 EUR | 10.83 K | Sell | ||
| 2.2789 USDT | −3.71% | 28.93 K | +6.33% | 2.3715 USDT | 2.2496 USDT | 7.88 K | Sell | ||
| 1.71 GBP | −4.47% | 27.82 K | −28.78% | 1.77 GBP | 1.69 GBP | 10.4 K | Sell | ||
| 2.272 USDC | −4.54% | 25.64 K | −58.49% | 2.361 USDC | 2.252 USDC | 6.57 K | Sell | ||
| 2.2477 USDC | −4.83% | 23.82 K | −13.22% | 2.3805 USDC | 2.2471 USDC | 5.82 K | Sell | ||
| 2.2805 USDC | −3.55% | 23.63 K | +140.99% | 2.3755 USDC | 2.2475 USDC | 3.9 K | Sell | ||
| 1.6962 GBP | −4.12% | 22.98 K | −1.86% | 1.7757 GBP | 1.6832 GBP | 7.17 K | Sell | ||
| 2.24820000 USD | −5.08% | 20.53 K | −67.74% | 2.37250000 USD | 2.24820000 USD | 4.63 K | Strong sell | ||
| 0.24699987222629e-4 BTC | −2.46% | 19.92 K | −65.11% | 0.25396076431967e-4 BTC | 0.24699987222629e-4 BTC | 4.63 K | Sell | ||
| 72.20 THB | −3.24% | 17.63 K | +3.27% | 73.69 THB | 72.20 THB | 420 | Strong sell | ||
| 0.000730 ETH | −2.28% | 12.16 K | +153.12% | 0.000738 ETH | 0.000726 ETH | 3.13 K | Strong sell | ||
| 2.277 USDC | −3.76% | 8.37 K | −63.61% | 2.378 USDC | 2.248 USDC | 2.42 K | Sell | ||
| 12.03 BRL | −4.30% | 7.57 K | −16.61% | 12.61 BRL | 11.97 BRL | 2.42 K | Sell | ||
| 0.00002474 BTC | −2.06% | 6.13 K | −75.74% | 0.00002526 BTC | 0.00002471 BTC | 1.62 K | Sell | ||
| 2.289 USDT | −3.38% | 5.83 K | −58.05% | 2.374 USDT | 2.255 USDT | 1.3 K | Sell |