Black FridayUp to 80% OFF

DOT5xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get DOT5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.260 USDT−3.38%122.87 M+6.80%2.348 USDT2.175 USDT47.32 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.259 USDT−3.42%43.65 M+11.10%2.348 USDT2.176 USDT16.6 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.257 USDT−3.51%36.9 M−6.92%2.347 USDT2.175 USDT32.8 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.2576 USDT−3.47%36.4 M+6.66%2.3485 USDT2.1733 USDT13.8 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.2576 USDT−3.46%36.36 M+6.53%2.3485 USDT2.1733 USDT13.78 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit2.260 USDT−3.38%24.34 M+64.53%2.348 USDT2.175 USDT8.74 M
Sell
DOTUSDTDOT / TetherUSBinance2.261 USDT−3.38%16.91 M+1.05%2.349 USDT2.176 USDT6.07 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.2630 USDT−3.21%16.28 M+4.98%2.3500 USDT2.1760 USDT5.86 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.257 USDT−3.46%14.51 M+8.61%2.349 USDT2.176 USDT5.51 M
Sell
DOTUSDTDOT/USDT TETHERCoinW2.2614 USDT−3.43%14.08 M−5.49%2.3494 USDT2.1790 USDT5.02 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.260 USDT−3.34%12.92 M−5.81%2.347 USDT2.176 USDT4.93 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.259 USDT−3.42%10.7 M+5.98%2.348 USDT2.175 USDT4.13 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT2.2600 USDT−3.46%9.85 M−55.21%2.3519 USDT2.1752 USDT3.55 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.261 USDT−3.29%8.18 M+18.95%2.348 USDT2.174 USDT3.08 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.258 USDT−3.46%8.13 M+0.22%2.348 USDT2.175 USDT3.21 M
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.256 USDC−3.47%6.5 M−0.02%2.348 USDC2.175 USDC2.28 M
Sell
DOTUSDTPolkadot / Tether USDHTX2.2608 USDT+1.63%6 M+18.46%2.2883 USDT2.2188 USDT387.98 K
Sell
DOTUSDTPolkadot/TetherOKX2.260 USDT−3.46%5.59 M+40.94%2.350 USDT2.175 USDT2.25 M
Sell
DOTUSDTPolkadot / USDTMEXC2.260 USDT−3.42%4.6 M+28.62%2.349 USDT2.176 USDT1.71 M
Sell
DOTUSDPolkadot / US DollarCoinbase2.260 USD−3.42%4.29 M−8.13%2.349 USD2.177 USD1.55 M
Sell
DOTUSDCPolkadot / USDCCoinbase2.260 USDC−3.42%4.29 M−8.14%2.349 USDC2.177 USDC1.55 M
Sell
DOTUSDTDOTUSDT SPOTBybit2.260 USDT−3.46%4.11 M+12.54%2.349 USDT2.177 USDT1.52 M
Sell
DOTKRWPolkadot / KRWUpBit3,390.0 KRW−3.39%3.85 M+29.71%3,529.0 KRW3,283.0 KRW1.47 M
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.259 USDC−3.46%3.65 M+51.23%2.348 USDC2.176 USDC1.5 M
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit2.260 USD−3.21%3.28 M+52.84%2.346 USD2.176 USD3.05 M
Sell
DOTUSDTPolkadot / TetherKuCoin2.2654 USDT−3.20%3.06 M+12.38%2.3500 USDT2.1812 USDT1.1 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex2.265 USDT−3.21%2.84 M−7.16%2.349 USDT2.173 USDT935.08 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.261 USDT−3.33%2.8 M−11.44%2.346 USDT2.174 USDT975.33 K
Sell
DOTUSDCDOT / USD CoinBinance2.262 USDC−3.33%2.59 M−7.36%2.350 USDC2.177 USDC891.94 K
Sell
DOTXRPPOLKADOT/XRPBitrue1.0405 XRP+2.29%2.39 M+8.26%1.0421 XRP1.0143 XRP163.66 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex2.259 USDT−3.42%1.91 M+21.83%2.347 USDT2.176 USDT729.56 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.016666 SOL+1.07%1.9 M+3.79%0.016683 SOL0.016452 SOL126.01 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex2.264 USDT−3.33%1.82 M+6.91%2.352 USDT2.177 USDT635.88 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.258 USD−3.38%1.7 M−2.43%2.345 USD2.173 USD1.49 M
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue2.2614 USDT+1.65%1.56 M+4.64%2.2885 USDT2.2185 USDT103.81 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.256 USDT−3.55%1.43 M+65.85%2.346 USDT2.174 USDT1.11 M
Sell
DOTKRWDOT / South Korean WonBithumb3,386.0000 KRW−3.67%1.43 M+375.81%3,529.0000 KRW3,300.0000 KRW527.25 K
Sell
DOTUSDTDOTUSDT SPOTBitget2.260 USDT−3.50%1.3 M−35.12%2.350 USDT2.178 USDT494.63 K
Sell
DOTUSDPolkadot / U. S. DollarKraken2.2586 USD−3.45%1.18 M+104.23%2.3468 USD2.1779 USD399.58 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT2.2569 USDC−3.45%1.18 M−46.82%2.3526 USDC2.1779 USDC453.14 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX2.259 USDT−3.46%1.15 M+4.59%2.349 USDT2.177 USDT429.98 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin2.260 USDT−3.50%980.78 K+2.13%2.349 USDT2.178 USDT355.4 K
Sell
DOTUSDTPolkadot/TetherGate2.260 USDT−3.42%955.53 K−8.04%2.348 USDT2.179 USDT361.57 K
Sell
DOTUSDPolkadot / USDCrypto.com2.2609 USD−3.39%858.37 K−25.54%2.3491 USD2.1762 USD315.49 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx2.2619 USDT−3.39%713.9 K+54.55%2.3495 USDT2.1800 USDT291.43 K
Sell
DOTUSDCPolkadot / USD CoinKraken2.2810 USDC−3.11%625.04 K+2,095.17%2.3412 USDC2.1046 USDC278.89 K
Sell
DOTBTCDOT / BitcoinBinance0.00002599 BTC−1.96%602.55 K−15.65%0.00002664 BTC0.00002528 BTC216.25 K
Sell
DOTEURPolkadot / EuroBitvavo1.9533 EUR−3.84%574.84 K+55.44%2.0359 EUR1.8824 EUR228.96 K
Sell
DOTUSDDOT / US DollarBinance2.26 USD−3.42%569.69 K−16.61%2.35 USD2.18 USD216.25 K
Sell
DOTUSDTPolkadot / TetherCrypto.com2.2606 USDT−3.45%476.45 K+25.36%2.3494 USDT2.1774 USDT191.34 K
Sell
DOTEURPolkadot / EuroKraken1.9526 EUR−3.93%453.61 K−26.01%2.0345 EUR1.8849 EUR175.02 K
Sell
DOTEURDOT / EuroBinance1.953 EUR−3.89%431.35 K−42.34%2.038 EUR1.882 EUR161.68 K
Sell
DOTBTCPolkadot / BTCMEXC0.00002597 BTC−2.15%413.12 K+17.50%0.00002667 BTC0.00002524 BTC149.7 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue2.2616 USDC+1.76%395.84 K−0.26%2.2887 USDC2.2184 USDC23.02 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex2.26150000 USDT−3.31%387.03 K−27.71%2.34870000 USDT2.17310000 USDT153.36 K
Sell
DOTGBPPolkadot / British PoundCoinbase1.73 GBP−3.35%346.53 K−63.45%1.79 GBP1.66 GBP89.46 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.06901 USDT−11.12%340.91 K+137.76%0.07779 USDT0.06201 USDT4.05 M
Sell
DOTUSDTPOLKADOT / USDTKCEX2.260 USDT−3.46%308.52 K−1.59%2.350 USDT2.177 USDT109.75 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate0.7421 USDT+9.10%303.56 K+15.40%0.8231 USDT0.6714 USDT357.92 K
Buy
DOTTRYDOT / Turkish LiraBinance95.9 TRY−3.42%285.65 K−2.85%99.5 TRY92.5 TRY106.67 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.05356 USDT−16.82%260.2 K+4.31%0.06541 USDT0.04353 USDT4.09 M
Sell
DOTUSDTPolkadot / USD TetherBitazza2.268 USDT−3.37%254.59 K+4.43%2.354 USDT2.177 USDT91.97 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00002594 BTC−1.97%217.03 K+23.34%0.00002665 BTC0.00002527 BTC76.72 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate1.10038 USDT+17.17%198.9 K−9.25%1.28983 USDT0.92483 USDT163.74 K
Buy
DOTEURPolkadot / EuroCoinbase1.97 EUR−2.96%186.83 K−20.07%2.04 EUR1.89 EUR73.51 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp2.264 USD−3.58%179.46 K+118.55%2.349 USD2.194 USD56.83 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.259 USDC−3.30%174.51 K−43.29%2.346 USDC2.174 USDC68.35 K
Sell
DOTUSDCDOTUSDC SPOTBybit2.261 USDC−3.38%162.96 K−4.23%2.348 USDC2.178 USDC60.42 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX2.261 USDT+1.57%153.04 K−19.10%2.289 USDT2.226 USDT8.17 K
Sell
DOTETHDOT / EthereumBinance0.0007775 ETH−1.81%140.58 K+50.66%0.0007966 ETH0.0007617 ETH46.16 K
Strong sell
DOTUSDCPOLKADOT/USD COINWEEX2.261 USDC+1.57%129.25 K−31.64%2.289 USDC2.219 USDC10.51 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.285 USDC+0.79%127.09 K−33.18%2.285 USDC2.186 USDC45.4 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit2.276 USDC−2.57%122.45 K−4.39%2.343 USDC2.174 USDC51.76 K
Sell
DOTUSDTPolkadot / Tether USDKraken2.2724 USDT−3.14%117.86 K+680.44%2.3471 USDT2.1850 USDT12.2 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.0000260 BTC−1.89%116.65 K−45.02%0.0000266 BTC0.0000253 BTC41.83 K
Sell
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3.5908 SGD+2.34%116.23 K+31.29%3.6116 SGD3.4834 SGD68.67 K
Sell
DOTUSDPOLKADOT / US DOLLARTokenize2.7474 USD+2.26%116.15 K+31.08%2.7634 USD2.6656 USD52.54 K
Sell
DOTUSDCDOTUSDC SPOTBitget2.270 USDC−3.03%103.53 K−52.54%2.347 USDC2.180 USDC39.44 K
Sell
DOTUSDPolkadot/USDOKX2.264 USD−3.25%98.66 K−3.25%2.347 USD2.182 USD38.97 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.278 USD−3.39%68.36 K+1.99%2.358 USD2.174 USD29.25 K
Sell
DOTUSDDOT / DollarBitfinex2.26880000 USD−3.41%59.27 K+57.38%2.34700000 USD2.17860000 USD25.19 K
Sell
DOTUSDCPolkadot / USDCMEXC2.258 USDC−3.50%58.98 K−0.06%2.352 USDC2.182 USDC20.91 K
Sell
DOTBTCDOT / BitcoinBitfinex0.26002814029852e-4 BTC−2.20%58.35 K+92.77%0.26659125931657e-4 BTC0.25262053244065e-4 BTC25.19 K
Sell
DOTBNBDOT / Binance CoinBinance0.002652 BNB−2.00%55.41 K+146.57%0.002717 BNB0.002600 BNB21.47 K
Sell
DOTTHBPolkadotBitkub75.32 THB−0.13%45.14 K+174.45%75.32 THB75.32 THB1
Sell
DOTRLUSDDOTRL / U.S. DollarGemini2.282500 USD−2.64%44.36 K−13.21%2.352100 USD2.190000 USD12.99 K
Sell
DOTUSDDOT / U.S. DollarGemini2.282500 USD−2.64%44.36 K−13.21%2.352100 USD2.190000 USD12.99 K
Sell
DOTUSDCDOTU / SDCGemini2.282500 USDC−2.64%44.35 K−13.21%2.352100 USDC2.190000 USDC12.99 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT96.84 TRY−3.30%42.41 K−40.31%99.28 TRY93.04 TRY18.69 K
Sell
DOTEURPolkadot / EuroBitstamp1.975 EUR−3.23%31.13 K+125.37%2.045 EUR1.882 EUR10.51 K
Sell
DOTUSTDOT / USTBitfinex2.26300000 USDT−3.25%28.59 K−33.01%2.34820000 USDT2.17780000 USDT10.77 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx2.2615 USDC−3.38%27.09 K+314.17%2.3485 USDC2.1795 USDC11.98 K
Sell
DOTUSDTDOT / TetherUSBinance.US2.267 USDT−4.10%25.56 K+290.83%2.352 USDT2.185 USDT9.62 K
Sell
DOTBTCPolkadot / BitcoinKraken0.00002602 BTC−2.03%25.37 K+42.69%0.00002646 BTC0.00002528 BTC10.34 K
Sell
DOTUSDDOT / USDBinance.US2.278 USD−2.98%21.08 K+310.26%2.341 USD2.198 USD4.82 K
Sell
DOTUSDTPolkadot / TetherCoinbase2.28 USDT−2.98%20.8 K+46.50%2.34 USDT2.18 USDT8.27 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.2687 USDC−1.92%19.82 K−2.26%2.3135 USDC2.1800 USDC5.68 K
Sell
DOTGBPPolkadot / British PoundKraken1.7248 GBP−3.57%18.02 K−22.00%1.7870 GBP1.6549 GBP6.76 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin2.290 USDC−3.17%16.75 K−15.05%2.345 USDC2.184 USDC3.62 K
Sell
DOTBRLDOT / BRLBinance12.17 BRL−4.40%15.38 K+61.78%12.67 BRL11.78 BRL5.64 K
Sell