Ethena exchanges
Get Ethena cryptocurrency rates on all available markets. In the table below you will find ENA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.9771 USDT | −3.95% | 500.632 M | +80.10% | 1.0764 USDT | 0.9555 USDT | 209.782 M | Buy |
| ENAUSDTENA / TetherUS | BINANCE | 0.978 USDT | −4.12% | 189.623 M | +83.18% | 1.082 USDT | 0.955 USDT | 76.183 M | Buy |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9735 USDC | −4.15% | 33.055 M | +98.32% | 1.0745 USDC | 0.9552 USDC | 12.611 M | Buy |
| ENAUSDTENA / Tether USD |  HTX | 0.97868 USDT | +1.24% | 13.748 M | +15.31% | 1.07933 USDT | 0.93800 USDT | 9.616 M | Buy |
 ENABTCENA / Bitcoin | BINANCE | 0.00001413 BTC | −4.85% | 6 M | +81.79% | 0.00001565 BTC | 0.00001387 BTC | 3.033 M | Buy |
 ENAUSDENA / US Dollar | BINANCE | 0.97972768 USD | −4.00% | 5.988 M | +80.86% | 1.08059275 USD | 0.95545950 USD | 3.032 M | Buy |
 ENATRYENA / Turkish Lira | BINANCE | 31.45 TRY | −4.49% | 4.12 M | +198.59% | 34.85 TRY | 30.82 TRY | 1.65 M | Buy |
| ENAUSDTENA / USDT Spot Trading Pair |  PHEMEX | 0.980 USDT | −3.83% | 2.875 M | +55.42% | 1.083 USDT | 0.954 USDT | 1.062 M | Buy |
| ENAUSDCENA / USD Coin | BINANCE | 0.981 USDC | −3.92% | 1.153 M | +8.54% | 1.079 USDC | 0.956 USDC | 132.346 K | Buy |
 ENABNBENA / Binance Coin | BINANCE | 0.0015501 BNB | −4.94% | 453.313 K | +73.42% | 0.0017164 BNB | 0.0015181 BNB | 175.286 K | Buy |
| ENAUSDENA / U. S. Dollar |  KRAKEN | 0.9800 USD | −5.07% | 368.75 K | +340.16% | 1.0740 USD | 0.9651 USD | 78.649 K | — |
| ENAUSTENA / UST |  BITFINEX | 0.96271000 USDT | −5.80% | 68.388 K | +3.41% | 1.08090000 USDT | 0.96167000 USDT | 20.774 K | Buy |
| ENAUSDENA / Dollar | BITFINEX | 0.97148000 USD | −5.04% | 64.326 K | +17.46% | 1.07990000 USD | 0.96666000 USD | 18.438 K | Buy |
| ENABTCENA / Bitcoin | BITFINEX | 140974297.56369e-13 BTC | −5.26% | 60.979 K | +12.09% | 156330530.57162e-13 BTC | 140376726.05115e-13 BTC | 18.438 K | Buy |
 ENAEURENA / Euro | BINANCE | 0.901 EUR | −3.22% | 36.571 K | +10.35% | 0.981 EUR | 0.886 EUR | 7.029 K | Sell |
| ENAEURENA / Euro | KRAKEN | 0.9009 EUR | −4.63% | 25.441 K | +860.42% | 0.9870 EUR | 0.8896 EUR | 4.053 K | — |
 ENAFDUSDENA / FDUSD | BINANCE | 0.977 FDUSD | −4.31% | 0 | — | 1.081 FDUSD | 0.956 FDUSD | 4.179 M | Buy |
| ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD |  Uniswap v3 (Ethereum) | 0.9790 USD | −4.06% | — | — | 1.0985 USD | 0.9573 USD | 327.014 K | Buy |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.9770 USDT | −3.90% | — | — | 1.0759 USDT | 0.9560 USDT | 1.212 M | Buy |
| ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9773 USD | −4.02% | — | — | 1.0860 USD | 0.9602 USD | 164.003 K | Buy |
| ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9675 USD | −5.17% | — | — | 1.0789 USD | 0.9675 USD | 72.909 K | Buy |
| ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9716390180 USDC | −4.58% | — | — | 1.0758946665 USDC | 0.9602075750 USDC | 157.274 K | Buy |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9780 USD | −3.91% | — | — | 1.0865 USD | 0.9590 USD | 7.011 M | Buy |
 ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002575930 WETH | −4.73% | — | — | 0.0002865241 WETH | 0.0002548379 WETH | 6.738 M | Buy |