Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.79 USDT | +3.72% | 33.822 M | +21.72% | 27.31 USDT | 25.47 USDT | 1.032 M | Strong buy |
ENSUSDTEthereum Name Service/Tether | OKX | 26.786 USDT | +3.63% | 16.74 M | +32.00% | 27.307 USDT | 25.471 USDT | 510.862 K | Strong buy |
ENSUSDTENS/Tether | GATEIO | 26.808 USDT | +3.87% | 7.94 M | +47.29% | 27.297 USDT | 25.467 USDT | 231.72 K | Strong buy |
ENSUSDTENS / Tether USD | HTX | 26.8124 USDT | −0.75% | 7.447 M | −7.04% | 27.0407 USDT | 26.7356 USDT | 4.143 K | Buy |
ENSUSDTENSUSDT SPOT | BYBIT | 26.797 USDT | +3.78% | 4.408 M | +10.12% | 27.299 USDT | 25.479 USDT | 130.357 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.8046 USDT | +3.71% | 1.878 M | +5.77% | 27.2828 USDT | 25.4713 USDT | 53.458 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.745 USDT | +3.58% | 1.6 M | +6.51% | 27.310 USDT | 25.471 USDT | 44.948 K | Strong buy |
ENSUSDTENSUSDT SPOT | BITGET | 26.8097 USDT | +3.80% | 1.527 M | +15.42% | 27.3577 USDT | 25.4675 USDT | 37.326 K | Strong buy |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.83 USDT | +3.83% | 596.741 K | +6.00% | 27.35 USDT | 25.44 USDT | 17.064 K | Strong buy |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.7743 USDT | +3.79% | 540.375 K | −24.93% | 27.3179 USDT | 25.4450 USDT | 16.161 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.7900 USDT | −0.85% | 411.962 K | −37.21% | 27.0400 USDT | 26.7200 USDT | 247 | Buy |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.84 USDT | +3.91% | 342.336 K | −30.88% | 27.31 USDT | 25.51 USDT | 10.118 K | Strong buy |
ENSUSDTENS / USDT | MEXC | 26.78 USDT | +3.64% | 194.556 K | −54.09% | 27.29 USDT | 25.47 USDT | 5.744 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.8093 USDT | +3.59% | 24.232 K | −23.53% | 27.2253 USDT | 25.5334 USDT | 719 | Strong buy |
ENSUSDTENS / TetherUS | BINANCEUS | 26.76 USDT | +3.36% | 6.954 K | −25.00% | 27.20 USDT | 25.51 USDT | 217 | Strong buy |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 22.88 USDT | −8.84% | 60 | +5742.06% | 26.31 USDT | 22.88 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.80 USDT | +3.76% | 0 | — | 27.33 USDT | 25.45 USDT | 6.293 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.79 USDT | +3.64% | — | — | 27.30 USDT | 25.50 USDT | 509.178 K | Strong buy |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.9732258295 USDT | +3.79% | — | — | 27.0652228979 USDT | 25.6768510639 USDT | 1.175 K | Strong buy |