Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8264 USDT | +1.21% | 15.189 M | −26.83% | 0.8313 USDT | 0.8012 USDT | 10.439 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8271 USDT | +1.36% | 12.304 M | −3.60% | 0.8310 USDT | 0.8015 USDT | 9.037 M | Neutral |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8253 USDT | +1.24% | 10.807 M | −16.63% | 0.8297 USDT | 0.8004 USDT | 8.913 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8265 USDT | +3.44% | 9.333 M | −20.42% | 0.8319 USDT | 0.7989 USDT | 11.151 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8268 USDT | +1.39% | 7.676 M | −21.05% | 0.8310 USDT | 0.8015 USDT | 5.428 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8265 USDT | +1.31% | 7.128 M | −45.62% | 0.8309 USDT | 0.8013 USDT | 5.177 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8269 USDT | +1.39% | 3.789 M | −33.47% | 0.8307 USDT | 0.8014 USDT | 2.675 M | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82659 USDT | +1.32% | 2.162 M | +34.16% | 0.83070 USDT | 0.80145 USDT | 1.861 M | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.826 USDT | +3.25% | 980.104 K | +2.52% | 0.833 USDT | 0.797 USDT | 1.155 M | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8267 USDT | +1.24% | 762.419 K | −10.87% | 0.8308 USDT | 0.8014 USDT | 525.795 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8267 USDT | +1.31% | 758.402 K | −18.43% | 0.8307 USDT | 0.8015 USDT | 564.502 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82661 USDT | +1.40% | 647.357 K | −14.35% | 0.83009 USDT | 0.80098 USDT | 497.814 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8270 USDT | +1.29% | 138.28 K | +98.44% | 0.8306 USDT | 0.8016 USDT | 145.54 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8245 USDT | +0.71% | 66.543 K | −8.07% | 0.8301 USDT | 0.8013 USDT | 24.026 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82700 USDT | +1.24% | 56.721 K | +14.55% | 0.83010 USDT | 0.80160 USDT | 32.639 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8276 USDT | +1.12% | 18.437 K | −4.19% | 0.8301 USDT | 0.8013 USDT | 9.895 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8289 USDT | +0.83% | 2.413 K | −39.29% | 0.8289 USDT | 0.8032 USDT | 1.816 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.826401 USDT | +1.32% | 0 | — | 0.830002 USDT | 0.801698 USDT | 435.481 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8268 USDT | +1.39% | — | — | 0.8310 USDT | 0.8015 USDT | 5.387 M | Neutral |