Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8640 USDT | −0.59% | 20.278 M | +24.69% | 0.8704 USDT | 0.8599 USDT | 756.667 K | Buy |
EOSUSDTEOS / TetherUS | BINANCE | 0.8639 USDT | −0.67% | 16.902 M | +36.76% | 0.8706 USDT | 0.8601 USDT | 459.543 K | Buy |
EOSUSDTEOS/Tether | OKX | 0.8644 USDT | −0.58% | 14.163 M | +69.51% | 0.8709 USDT | 0.8607 USDT | 436.256 K | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.8641 USDT | −0.10% | 13.414 M | +43.00% | 0.8769 USDT | 0.8587 USDT | 5.985 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8635 USDT | −0.74% | 10.102 M | −6.66% | 0.8702 USDT | 0.8600 USDT | 460.626 K | Buy |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8642 USDT | −0.64% | 6.79 M | +22.01% | 0.8707 USDT | 0.8605 USDT | 263.857 K | Buy |
EOSUSDTEOS/Tether | GATEIO | 0.8636 USDT | −0.66% | 4.274 M | −37.55% | 0.8705 USDT | 0.8604 USDT | 134.852 K | Buy |
EOSUSDTEOSUSDT SPOT | BITGET | 0.86413 USDT | −0.62% | 1.773 M | +16.19% | 0.87050 USDT | 0.86040 USDT | 95.492 K | Buy |
EOSUSDTEOS / Tether | KUCOIN | 0.8642 USDT | −0.61% | 1.182 M | +33.54% | 0.8701 USDT | 0.8606 USDT | 48.782 K | Buy |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.862 USDT | −0.35% | 1.024 M | −3.17% | 0.878 USDT | 0.857 USDT | 332.05 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8641 USDT | −0.61% | 990.603 K | +40.16% | 0.8707 USDT | 0.8601 USDT | 32.079 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.8636 USDT | −0.68% | 237.702 K | −51.28% | 0.8704 USDT | 0.8609 USDT | 4.698 K | Buy |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8661 USDT | −0.99% | 156.668 K | +1235.43% | 0.8661 USDT | 0.8639 USDT | 202 | Buy |
EOSUSDTEOS / USD Tether | TIMEX | 0.86450 USDT | −0.40% | 98.058 K | +159.63% | 0.86990 USDT | 0.86160 USDT | 4.78 K | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.86374 USDT | −0.58% | 90.924 K | +1.76% | 0.86987 USDT | 0.86067 USDT | 2.036 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8644 USDT | −0.59% | 32.31 K | +86.42% | 0.8699 USDT | 0.8604 USDT | 691 | Buy |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | Buy |
EOSUSDTEOS/TETHER USD | — | 0.864401 USDT | −0.56% | 0 | — | 0.870202 USDT | 0.861397 USDT | 34.201 K | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8644 USDT | −0.58% | — | — | 0.8709 USDT | 0.8607 USDT | 432.907 K | Buy |