Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8495 USDT | −2.26% | 15.724 M | −36.13% | 0.8704 USDT | 0.8342 USDT | 14.378 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.8490 USDT | −0.88% | 11.068 M | −18.24% | 0.8591 USDT | 0.8478 USDT | 1.158 M | Buy |
EOSUSDTEOS / TetherUS | BINANCE | 0.8486 USDT | −2.39% | 10.525 M | −50.39% | 0.8706 USDT | 0.8343 USDT | 9.071 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8485 USDT | −2.46% | 9.796 M | −20.84% | 0.8702 USDT | 0.8343 USDT | 9.293 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.8494 USDT | −2.30% | 9.479 M | −45.39% | 0.8709 USDT | 0.8343 USDT | 9.271 M | Buy |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8489 USDT | −2.40% | 5.066 M | −37.29% | 0.8707 USDT | 0.8344 USDT | 4.586 M | Buy |
EOSUSDTEOS/Tether | GATEIO | 0.8491 USDT | −2.32% | 3.096 M | −57.47% | 0.8705 USDT | 0.8345 USDT | 2.437 M | Buy |
EOSUSDTEOSUSDT SPOT | BITGET | 0.84940 USDT | −2.31% | 1.494 M | −20.83% | 0.87050 USDT | 0.83474 USDT | 1.174 M | Buy |
EOSUSDTEOS / Tether | KUCOIN | 0.8492 USDT | −2.33% | 944.646 K | −32.11% | 0.8701 USDT | 0.8347 USDT | 793.816 K | Buy |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.847 USDT | −0.82% | 685.42 K | −46.26% | 0.861 USDT | 0.845 USDT | 50.47 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8484 USDT | −2.42% | 654.404 K | −44.67% | 0.8707 USDT | 0.8343 USDT | 575.993 K | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.84865 USDT | −2.32% | 257.625 K | +91.68% | 0.86987 USDT | 0.83498 USDT | 274.236 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.8488 USDT | −2.38% | 160.277 K | −76.30% | 0.8704 USDT | 0.8347 USDT | 172.607 K | Buy |
EOSUSDTEOS / USD Tether | TIMEX | 0.85070 USDT | −1.99% | 74.813 K | −25.24% | 0.86990 USDT | 0.83830 USDT | 75.311 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8485 USDT | −2.42% | 20.922 K | −41.75% | 0.8699 USDT | 0.8357 USDT | 16.604 K | Buy |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8543 USDT | −2.34% | 18.217 K | −88.62% | 0.8675 USDT | 0.8340 USDT | 12.231 K | Buy |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8558 USDT | −1.37% | 7.085 K | −54.53% | 0.8595 USDT | 0.8360 USDT | 7.011 K | Buy |
EOSUSDTEOS/TETHER USD | — | 0.849299 USDT | −2.30% | 0 | — | 0.870202 USDT | 0.835498 USDT | 670.728 K | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8494 USDT | −2.30% | — | — | 0.8709 USDT | 0.8343 USDT | 9.225 M | Buy |