Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8234 USDT | +5.37% | 17.609 M | −29.18% | 0.8315 USDT | 0.7600 USDT | 20.822 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8238 USDT | +5.40% | 12.779 M | −27.57% | 0.8321 USDT | 0.7603 USDT | 15.577 M | Neutral |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8221 USDT | +5.22% | 11.718 M | −7.07% | 0.8308 USDT | 0.7602 USDT | 13.392 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8236 USDT | +3.08% | 10.87 M | −22.39% | 0.8319 USDT | 0.7989 USDT | 3.33 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8234 USDT | +5.36% | 10.465 M | −24.25% | 0.8320 USDT | 0.7603 USDT | 12.239 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8231 USDT | +5.31% | 8.164 M | −40.67% | 0.8320 USDT | 0.7602 USDT | 9.795 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8236 USDT | +5.36% | 4.309 M | −50.27% | 0.8314 USDT | 0.7606 USDT | 5.127 M | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82339 USDT | +5.33% | 1.599 M | −20.97% | 0.83164 USDT | 0.76020 USDT | 1.892 M | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.821 USDT | +2.62% | 973.124 K | −11.18% | 0.833 USDT | 0.797 USDT | 330.493 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8239 USDT | +5.45% | 853.786 K | −20.12% | 0.8319 USDT | 0.7601 USDT | 1.039 M | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8230 USDT | +5.38% | 773.668 K | −69.80% | 0.8315 USDT | 0.7605 USDT | 946.62 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82245 USDT | +5.23% | 671.094 K | −28.87% | 0.83000 USDT | 0.76206 USDT | 802.452 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8238 USDT | +5.37% | 69.471 K | −7.30% | 0.8320 USDT | 0.7604 USDT | 83.353 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8233 USDT | +4.80% | 63.233 K | −33.43% | 0.8310 USDT | 0.7634 USDT | 77.705 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82380 USDT | +5.25% | 48.986 K | −61.09% | 0.83130 USDT | 0.76770 USDT | 58.826 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8237 USDT | +5.41% | 23.232 K | +3.18% | 0.8314 USDT | 0.7621 USDT | 27.954 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8304 USDT | +6.01% | 3.218 K | −48.40% | 0.8304 USDT | 0.7674 USDT | 3.388 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.822501 USDT | +5.22% | 0 | — | 0.830903 USDT | 0.760698 USDT | 705.317 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8232 USDT | +5.34% | — | — | 0.8319 USDT | 0.7602 USDT | 9.699 M | Neutral |