Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8273 USDT | +1.22% | 7.587 M | −28.87% | 0.8310 USDT | 0.8070 USDT | 6.558 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8261 USDT | −0.18% | 6.761 M | −25.05% | 0.8311 USDT | 0.8258 USDT | 263.961 K | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8259 USDT | +1.08% | 6.284 M | −18.35% | 0.8310 USDT | 0.8061 USDT | 6.449 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8260 USDT | +1.14% | 5.661 M | −34.58% | 0.8310 USDT | 0.8062 USDT | 5.424 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8263 USDT | +1.20% | 3.803 M | −9.28% | 0.8314 USDT | 0.8060 USDT | 3.718 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8260 USDT | +1.16% | 3.511 M | −20.21% | 0.8314 USDT | 0.8059 USDT | 3.68 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8260 USDT | +1.14% | 2.209 M | +14.69% | 0.8308 USDT | 0.8062 USDT | 2.14 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82610 USDT | +1.16% | 1.331 M | −5.93% | 0.83085 USDT | 0.80600 USDT | 1.229 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.828 USDT | +0.24% | 842.255 K | −5.53% | 0.832 USDT | 0.824 USDT | 33.342 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82615 USDT | +1.28% | 454.915 K | −20.42% | 0.82944 USDT | 0.80655 USDT | 396.394 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8259 USDT | +1.10% | 386.583 K | −33.51% | 0.8308 USDT | 0.8060 USDT | 369.818 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8264 USDT | +1.25% | 282.539 K | −25.62% | 0.8307 USDT | 0.8063 USDT | 280.344 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8261 USDT | +1.16% | 84.44 K | +27.49% | 0.8309 USDT | 0.8064 USDT | 82.221 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8260 USDT | +1.30% | 19.179 K | −5.60% | 0.8297 USDT | 0.8054 USDT | 18.066 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.82760 USDT | +1.35% | 18.164 K | −25.65% | 0.82810 USDT | 0.80740 USDT | 16.453 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8264 USDT | +1.22% | 9.813 K | +24.42% | 0.8264 USDT | 0.8066 USDT | 2.19 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8183 USDT | +0.39% | 1.166 K | +17.58% | 0.8320 USDT | 0.8085 USDT | 946 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.826000 USDT | +1.16% | 0 | — | 0.830102 USDT | 0.806296 USDT | 323.64 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8260 USDT | +1.14% | — | — | 0.8312 USDT | 0.8059 USDT | 3.653 M | Sell |