Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8205 USDT | −0.71% | 11.64 M | +16.79% | 0.8311 USDT | 0.8163 USDT | 4.707 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8212 USDT | −0.76% | 10.679 M | +0.72% | 0.8317 USDT | 0.8176 USDT | 3.484 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8207 USDT | −0.76% | 9.576 M | −39.09% | 0.8320 USDT | 0.8175 USDT | 3.29 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8213 USDT | −1.35% | 9.096 M | −3.47% | 0.8396 USDT | 0.8179 USDT | 7.221 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8211 USDT | −0.76% | 5.652 M | −20.33% | 0.8313 USDT | 0.8172 USDT | 1.522 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8210 USDT | −0.79% | 5.484 M | −25.93% | 0.8315 USDT | 0.8175 USDT | 1.732 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8211 USDT | −0.76% | 2.632 M | −26.09% | 0.8316 USDT | 0.8177 USDT | 670.632 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82100 USDT | −0.77% | 1.962 M | +18.50% | 0.83180 USDT | 0.81790 USDT | 652.677 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.819 USDT | −1.68% | 952.228 K | +2.84% | 0.841 USDT | 0.816 USDT | 727.3 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8210 USDT | −0.81% | 649.604 K | −9.58% | 0.8319 USDT | 0.8175 USDT | 233.998 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82025 USDT | −0.91% | 546.831 K | −18.36% | 0.83083 USDT | 0.81690 USDT | 200.669 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8209 USDT | −0.77% | 523.297 K | −28.20% | 0.8317 USDT | 0.8178 USDT | 163.706 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8211 USDT | −0.82% | 122.63 K | +5.79% | 0.8315 USDT | 0.8181 USDT | 25.09 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82180 USDT | −0.69% | 43.655 K | −24.61% | 0.83080 USDT | 0.81790 USDT | 14.034 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8197 USDT | −1.29% | 23.229 K | −64.08% | 0.8249 USDT | 0.8191 USDT | 7.184 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8218 USDT | −0.75% | 14.596 K | −30.98% | 0.8318 USDT | 0.8168 USDT | 5.392 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.820903 USDT | −0.83% | 0 | — | 0.831103 USDT | 0.817797 USDT | 155.116 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8211 USDT | −0.76% | — | — | 0.8313 USDT | 0.8174 USDT | 1.497 M | Neutral |