Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8232 USDT | −0.39% | 10.861 M | −0.56% | 0.8347 USDT | 0.8163 USDT | 8.342 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8226 USDT | 0.00% | 8.973 M | −4.02% | 0.8226 USDT | 0.8223 USDT | 4.918 K | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8226 USDT | −0.59% | 8.705 M | −26.87% | 0.8347 USDT | 0.8176 USDT | 7.502 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8222 USDT | −0.58% | 7.759 M | −47.72% | 0.8347 USDT | 0.8175 USDT | 6.288 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8222 USDT | −0.63% | 4.312 M | −43.40% | 0.8346 USDT | 0.8172 USDT | 3.755 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8226 USDT | −0.59% | 4.161 M | −41.86% | 0.8349 USDT | 0.8175 USDT | 3.436 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8226 USDT | −0.58% | 1.901 M | −49.77% | 0.8346 USDT | 0.8177 USDT | 1.632 M | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82231 USDT | −0.61% | 1.406 M | −34.19% | 0.83460 USDT | 0.81789 USDT | 1.147 M | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.822 USDT | 0.00% | 889.72 K | −8.17% | 0.824 USDT | 0.820 USDT | 279 | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8227 USDT | −0.60% | 584.833 K | −20.42% | 0.8346 USDT | 0.8175 USDT | 499.661 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82166 USDT | −0.74% | 573.112 K | −12.32% | 0.83229 USDT | 0.81690 USDT | 477.466 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8224 USDT | −0.59% | 370.48 K | −50.99% | 0.8343 USDT | 0.8176 USDT | 349.623 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8226 USDT | −0.64% | 80.249 K | −42.30% | 0.8342 USDT | 0.8180 USDT | 45.06 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82130 USDT | −0.75% | 29.226 K | −51.98% | 0.83370 USDT | 0.81790 USDT | 22.765 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8231 USDT | −0.59% | 20.483 K | +12.04% | 0.8329 USDT | 0.8168 USDT | 19.502 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8222 USDT | −0.99% | 7.813 K | −87.90% | 0.8338 USDT | 0.8191 USDT | 8.271 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8243 USDT | −0.57% | 991 | −57.47% | 0.8312 USDT | 0.8243 USDT | 90 | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.822402 USDT | −0.65% | 0 | — | 0.834102 USDT | 0.817797 USDT | 327.761 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8223 USDT | −0.62% | — | — | 0.8346 USDT | 0.8174 USDT | 3.583 M | Neutral |