Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8179 USDT | +0.07% | 7.926 M | −30.92% | 0.8214 USDT | 0.8070 USDT | 3.935 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8161 USDT | −0.79% | 7.561 M | −18.01% | 0.8285 USDT | 0.8061 USDT | 6.38 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8157 USDT | −0.17% | 6.774 M | −27.98% | 0.8209 USDT | 0.8061 USDT | 4.133 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8157 USDT | −0.12% | 6.57 M | −41.22% | 0.8207 USDT | 0.8062 USDT | 3.125 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8158 USDT | −0.09% | 4.354 M | −22.17% | 0.8207 USDT | 0.8059 USDT | 2.268 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8159 USDT | −0.07% | 4.057 M | −25.64% | 0.8209 USDT | 0.8060 USDT | 2.312 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8164 USDT | −0.04% | 2.443 M | −7.74% | 0.8210 USDT | 0.8062 USDT | 1.447 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81597 USDT | −0.08% | 1.254 M | −33.66% | 0.82074 USDT | 0.80600 USDT | 650.641 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.815 USDT | −0.85% | 862.364 K | −11.01% | 0.830 USDT | 0.804 USDT | 785.69 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81582 USDT | +0.02% | 551.292 K | +3.49% | 0.82041 USDT | 0.80655 USDT | 254.428 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8162 USDT | −0.09% | 441.735 K | −35.08% | 0.8208 USDT | 0.8060 USDT | 209.239 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8155 USDT | −0.09% | 323.606 K | −36.55% | 0.8206 USDT | 0.8063 USDT | 137.892 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8160 USDT | −0.07% | 60.236 K | −36.61% | 0.8206 USDT | 0.8064 USDT | 35.892 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8164 USDT | +0.12% | 20.484 K | +11.22% | 0.8210 USDT | 0.8054 USDT | 10.595 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81190 USDT | −0.58% | 18.989 K | −56.63% | 0.82130 USDT | 0.80740 USDT | 9.395 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8132 USDT | −0.39% | 14.634 K | −37.00% | 0.8144 USDT | 0.8066 USDT | 1.381 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8109 USDT | −0.52% | 1.195 K | −7.42% | 0.8187 USDT | 0.8096 USDT | 916 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.815702 USDT | −0.10% | 0 | — | 0.820702 USDT | 0.806296 USDT | 202.235 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8158 USDT | −0.11% | — | — | 0.8206 USDT | 0.8059 USDT | 2.246 M | Sell |