Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8543 USDT | −1.70% | 15.617 M | −36.26% | 0.8704 USDT | 0.8342 USDT | 13.179 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.8549 USDT | −0.19% | 11.104 M | −15.98% | 0.8577 USDT | 0.8510 USDT | 387.504 K | Buy |
EOSUSDTEOS / TetherUS | BINANCE | 0.8553 USDT | −1.62% | 10.789 M | −49.73% | 0.8706 USDT | 0.8343 USDT | 8.696 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.8548 USDT | −1.68% | 9.594 M | −44.42% | 0.8709 USDT | 0.8343 USDT | 8.965 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8555 USDT | −1.66% | 9.256 M | −23.33% | 0.8702 USDT | 0.8343 USDT | 7.919 M | Buy |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8549 USDT | −1.71% | 5.151 M | −35.43% | 0.8707 USDT | 0.8344 USDT | 4.269 M | Buy |
EOSUSDTEOS/Tether | GATEIO | 0.8549 USDT | −1.66% | 3.13 M | −57.44% | 0.8705 USDT | 0.8345 USDT | 2.332 M | Buy |
EOSUSDTEOSUSDT SPOT | BITGET | 0.85495 USDT | −1.67% | 1.537 M | −18.41% | 0.87050 USDT | 0.83474 USDT | 1.123 M | Buy |
EOSUSDTEOS / Tether | KUCOIN | 0.8555 USDT | −1.61% | 872.545 K | −37.41% | 0.8701 USDT | 0.8347 USDT | 668.811 K | Buy |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.852 USDT | −0.23% | 691.932 K | −46.98% | 0.859 USDT | 0.849 USDT | 20.574 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8546 USDT | −1.70% | 672.105 K | −43.47% | 0.8707 USDT | 0.8343 USDT | 549.84 K | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.85490 USDT | −1.60% | 225.687 K | +72.37% | 0.86987 USDT | 0.83498 USDT | 232.311 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.8553 USDT | −1.63% | 144.776 K | −78.62% | 0.8704 USDT | 0.8347 USDT | 151.349 K | Buy |
EOSUSDTEOS / USD Tether | TIMEX | 0.85410 USDT | −1.60% | 71.723 K | −28.20% | 0.86990 USDT | 0.83830 USDT | 70.481 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8537 USDT | −1.82% | 21.118 K | −40.53% | 0.8699 USDT | 0.8357 USDT | 15.769 K | Buy |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8543 USDT | −2.34% | 18.217 K | −88.62% | 0.8675 USDT | 0.8340 USDT | 12.231 K | Buy |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8558 USDT | −1.37% | 7.036 K | −54.79% | 0.8595 USDT | 0.8360 USDT | 6.929 K | Buy |
EOSUSDTEOS/TETHER USD | — | 0.854801 USDT | −1.67% | 0 | — | 0.870202 USDT | 0.835498 USDT | 647.692 K | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8548 USDT | −1.68% | — | — | 0.8709 USDT | 0.8343 USDT | 8.919 M | Buy |