Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7936 USDT | +0.42% | 14.235 M | +40.25% | 0.7992 USDT | 0.7859 USDT | 3.294 M | Strong sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7932 USDT | +0.35% | 14.05 M | +81.39% | 0.7990 USDT | 0.7862 USDT | 2.396 M | Strong sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7934 USDT | +0.37% | 14.029 M | +4.72% | 0.7994 USDT | 0.7861 USDT | 4.439 M | Strong sell |
EOSUSDTEOS / Tether USD | HTX | 0.7932 USDT | −1.37% | 10.4 M | +26.76% | 0.8089 USDT | 0.7809 USDT | 8.224 M | Strong sell |
EOSUSDTEOS/Tether | OKX | 0.7932 USDT | +0.33% | 8.241 M | +78.71% | 0.7990 USDT | 0.7864 USDT | 1.648 M | Strong sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7930 USDT | +0.33% | 5.817 M | +14.42% | 0.7988 USDT | 0.7867 USDT | 897.993 K | Strong sell |
EOSUSDTEOS/Tether | GATEIO | 0.7932 USDT | +0.27% | 4.253 M | +73.91% | 0.7990 USDT | 0.7863 USDT | 523.72 K | Strong sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79307 USDT | +0.34% | 1.516 M | +8.43% | 0.79889 USDT | 0.78632 USDT | 423.513 K | Strong sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.793 USDT | −1.61% | 1.042 M | +20.98% | 0.810 USDT | 0.779 USDT | 704.55 K | Strong sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7933 USDT | +0.37% | 896.371 K | +71.35% | 0.7990 USDT | 0.7861 USDT | 165.644 K | Strong sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7929 USDT | +0.28% | 828.352 K | +62.87% | 0.7986 USDT | 0.7869 USDT | 39.257 K | Strong sell |
EOSUSDTEOS / Tether | HITBTC | 0.79229 USDT | +0.36% | 805.141 K | +74.41% | 0.79759 USDT | 0.78518 USDT | 228.48 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.7932 USDT | +0.35% | 274.12 K | +77.73% | 0.7987 USDT | 0.7863 USDT | 12.892 K | Strong sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.79300 USDT | −0.04% | 88.506 K | −4.77% | 0.79910 USDT | 0.78780 USDT | 19.788 K | Strong sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7834 USDT | −4.19% | 16.723 K | −8.41% | 0.8343 USDT | 0.7824 USDT | 19.004 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7930 USDT | +0.35% | 15.16 K | +46.73% | 0.7986 USDT | 0.7867 USDT | 2.837 K | Strong sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7910 USDT | +1.06% | 1.765 K | −17.91% | 0.7910 USDT | 0.7910 USDT | 58 | Strong sell |
EOSUSDTEOS/TETHER USD | — | 0.793698 USDT | +0.39% | 0 | — | 0.798902 USDT | 0.786698 USDT | 131.102 K | Strong sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7932 USDT | +0.33% | — | — | 0.7988 USDT | 0.7864 USDT | 1.633 M | Strong sell |