Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 30.900 USDT | −2.66% | 372.711 M | −18.53% | 31.905 USDT | 30.624 USDT | 1.879 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 30.90 USDT | −2.65% | 136.841 M | −20.00% | 31.89 USDT | 30.61 USDT | 17.526 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 30.905 USDT | −2.67% | 74.619 M | −2.95% | 31.900 USDT | 30.620 USDT | 313.242 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 30.901 USDT | −2.67% | 43.001 M | +6.35% | 31.900 USDT | 30.620 USDT | 163.167 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.867 USDT | −2.77% | 26.081 M | −10.94% | 31.882 USDT | 30.600 USDT | 116.234 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 30.9119 USDT | −2.61% | 14.09 M | +62.40% | 31.9008 USDT | 30.6232 USDT | 95.222 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.88 USDT | −2.65% | 1.439 M | −8.89% | 31.87 USDT | 30.59 USDT | 211.11 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 30.896 USDT | −2.71% | 1.405 M | −6.77% | 31.878 USDT | 30.643 USDT | 5.931 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 30.912 USDT | −2.66% | 0 | — | 31.895 USDT | 30.626 USDT | 8.931 M | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 30.917 USDT | −2.67% | — | — | 31.882 USDT | 30.650 USDT | 20.057 K | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 30.916 USDT | −2.61% | — | — | 31.898 USDT | 30.634 USDT | 955.545 K | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 30.873 USDT | −2.77% | — | — | 31.888 USDT | 30.649 USDT | 2.258 K | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 30.875 USDT | −2.68% | — | — | 31.866 USDT | 30.601 USDT | 19.854 M | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 30.9369 USDT | −2.52% | — | — | 32.3056 USDT | 30.6442 USDT | 124.884 K | Buy |