Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.730 USDT | +0.38% | 100.347 M | −27.96% | 29.844 USDT | 29.470 USDT | 1.666 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.71 USDT | +0.37% | 31.888 M | −30.86% | 29.83 USDT | 29.46 USDT | 15.339 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.737 USDT | +0.37% | 16.455 M | −27.40% | 29.847 USDT | 29.475 USDT | 244.143 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.737 USDT | +0.37% | 6.941 M | −34.73% | 29.847 USDT | 29.475 USDT | 97.67 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.714 USDT | +0.35% | 5.321 M | −30.54% | 29.812 USDT | 29.457 USDT | 83.327 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.7223 USDT | +0.37% | 3.278 M | −48.18% | 29.8322 USDT | 29.4646 USDT | 48.765 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.64 USDT | +0.34% | 524.706 K | −22.73% | 29.76 USDT | 29.39 USDT | 306.343 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 29.734 USDT | +0.36% | 448.712 K | −13.77% | 29.816 USDT | 29.484 USDT | 7.322 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.724 USDT | +0.36% | 0 | — | 29.831 USDT | 29.470 USDT | 8.815 M | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.691 USDT | +0.36% | — | — | 29.805 USDT | 29.434 USDT | 15.579 M | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.729 USDT | +0.36% | — | — | 29.830 USDT | 29.475 USDT | 934.054 K | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.7303 USDT | +0.96% | — | — | 29.9585 USDT | 29.1636 USDT | 78.26 K | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.726 USDT | +0.35% | — | — | 29.831 USDT | 29.475 USDT | 94.7 K | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.734 USDT | +0.38% | — | — | 29.821 USDT | 29.480 USDT | 22.738 K | Buy |