Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.262 USDT | −0.59% | 226.675 M | −7.91% | 31.491 USDT | 31.076 USDT | 401.867 K | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.25 USDT | −0.51% | 79.49 M | −6.59% | 31.46 USDT | 31.08 USDT | 3.436 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.273 USDT | −0.52% | 40.289 M | −18.35% | 31.490 USDT | 31.088 USDT | 85.161 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.273 USDT | −0.52% | 22.688 M | −13.03% | 31.490 USDT | 31.088 USDT | 58.864 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.250 USDT | −0.55% | 12.567 M | −30.04% | 31.473 USDT | 31.077 USDT | 21.284 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.2625 USDT | −0.60% | 11.771 M | −4.23% | 31.4938 USDT | 31.0745 USDT | 16.339 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.18 USDT | −0.51% | 1.035 M | +12.56% | 31.40 USDT | 31.01 USDT | 37.424 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 31.264 USDT | −0.59% | 902.201 K | −20.32% | 31.490 USDT | 31.106 USDT | 1.722 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.275 USDT | −0.54% | 0 | — | 31.490 USDT | 31.090 USDT | 1.975 M | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.251 USDT | −0.53% | — | — | 31.454 USDT | 31.071 USDT | 3.712 M | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.267 USDT | −0.56% | — | — | 31.482 USDT | 31.080 USDT | 134.824 K | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.252 USDT | −0.59% | — | — | 31.487 USDT | 31.094 USDT | 37.643 K | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.266 USDT | −0.56% | — | — | 31.486 USDT | 31.098 USDT | 947 | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.2987 USDT | +0.14% | — | — | 31.8110 USDT | 30.9371 USDT | 13.88 K | Buy |