Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.702 USDT | −2.97% | 121.39 M | +56.19% | 29.841 USDT | 28.553 USDT | 3.779 M | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.67 USDT | −3.04% | 40.524 M | +65.04% | 29.83 USDT | 28.50 USDT | 36.395 M | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.703 USDT | −3.01% | 21.37 M | +90.90% | 29.832 USDT | 28.555 USDT | 675.808 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.692 USDT | −2.94% | 10.591 M | +209.75% | 29.821 USDT | 28.538 USDT | 333.318 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.703 USDT | −3.01% | 8.712 M | +87.18% | 29.832 USDT | 28.555 USDT | 277.565 K | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.6950 USDT | −3.04% | 4.052 M | +79.64% | 29.8422 USDT | 28.5512 USDT | 129.498 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | — | 28.703 USDT | −2.97% | 755.045 K | +114.67% | 29.824 USDT | 28.572 USDT | 21.668 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.61 USDT | −3.08% | 497.679 K | +11.34% | 29.76 USDT | 28.45 USDT | 434.694 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.703 USDT | −2.97% | 0 | — | 29.841 USDT | 28.559 USDT | 18.992 M | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.704 USDT | −2.96% | — | — | 29.830 USDT | 28.559 USDT | 173.002 K | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.708 USDT | −2.96% | — | — | 29.830 USDT | 28.564 USDT | 2.477 M | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.7103 USDT | −2.30% | — | — | 29.4342 USDT | 28.5762 USDT | 15.496 K | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.704 USDT | −3.02% | — | — | 29.825 USDT | 28.561 USDT | 36.694 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.660 USDT | −3.01% | — | — | 29.799 USDT | 28.512 USDT | 39.684 M | Sell |