Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.149 USDT | −1.46% | 100.536 M | −21.63% | 29.841 USDT | 28.753 USDT | 2.134 M | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.12 USDT | −1.52% | 32.648 M | −23.05% | 29.83 USDT | 28.75 USDT | 19.262 M | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.154 USDT | −1.48% | 16.77 M | −23.01% | 29.832 USDT | 28.780 USDT | 397.589 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.138 USDT | −1.43% | 7.799 M | +9.18% | 29.821 USDT | 28.772 USDT | 194.705 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.154 USDT | −1.48% | 6.697 M | −27.72% | 29.832 USDT | 28.780 USDT | 155.543 K | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.1211 USDT | −1.60% | 2.749 M | −44.73% | 29.8422 USDT | 28.7720 USDT | 64.067 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | — | 29.143 USDT | −1.48% | 651.318 K | +16.86% | 29.824 USDT | 28.803 USDT | 13.765 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.06 USDT | −1.56% | 433.142 K | −35.84% | 29.76 USDT | 28.70 USDT | 233.644 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.151 USDT | −1.45% | 0 | — | 29.841 USDT | 28.796 USDT | 10.701 M | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.133 USDT | −1.57% | — | — | 29.825 USDT | 28.817 USDT | 23.266 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.115 USDT | −1.47% | — | — | 29.799 USDT | 28.737 USDT | 20.468 M | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.148 USDT | −1.47% | — | — | 29.830 USDT | 28.767 USDT | 1.545 M | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.1740 USDT | −1.62% | — | — | 29.8425 USDT | 28.7996 USDT | 56.028 K | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.145 USDT | −1.47% | — | — | 29.830 USDT | 28.800 USDT | 96.809 K | Sell |