Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.563 USDT | +0.38% | 91.654 M | −54.29% | 26.569 USDT | 26.450 USDT | 116.031 K | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.58 USDT | +0.42% | 35.13 M | −52.25% | 26.59 USDT | 26.46 USDT | 534.996 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.555 USDT | +0.39% | 8.777 M | −53.48% | 26.555 USDT | 26.444 USDT | 10.429 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.554 USDT | +0.36% | 4.984 M | −45.48% | 26.556 USDT | 26.444 USDT | 2.605 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.553 USDT | +0.37% | 4.606 M | −53.97% | 26.555 USDT | 26.444 USDT | 3.544 K | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.5757 USDT | +0.42% | 1.766 M | −52.21% | 26.5757 USDT | 26.4648 USDT | 1.72 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.54 USDT | +0.26% | 417.951 K | −40.56% | 26.58 USDT | 26.44 USDT | 13.577 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | — | 26.549 USDT | +0.34% | 370.088 K | −49.71% | 26.555 USDT | 26.450 USDT | 422 | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.560 USDT | +0.37% | 0 | — | 26.570 USDT | 26.449 USDT | 592.23 K | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.566 USDT | +0.40% | — | — | 26.568 USDT | 26.456 USDT | 32.435 K | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.5408 USDT | +0.04% | — | — | 26.6032 USDT | 26.3109 USDT | 15.316 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.548 USDT | +0.38% | — | — | 26.553 USDT | 26.436 USDT | 1.033 M | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 26.563 USDT | +0.40% | — | — | 26.570 USDT | 26.458 USDT | 12.521 K | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.569 USDT | +0.40% | — | — | 26.569 USDT | 26.468 USDT | 1.792 K | Sell |