Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 62.9478 | −2.03% | −1.3019 | 62.9478 | 62.9478 | Sell |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 63.2066 | −2.02% | −1.3061 | 63.2066 | 63.2066 | Sell |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 63.4030 | −2.02% | −1.3104 | 63.4030 | 63.4030 | Sell |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 63.6504 | −2.02% | −1.3152 | 63.6504 | 63.6504 | Sell |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 63.8454 | −2.02% | −1.3192 | 63.8454 | 63.8454 | Sell |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 64.0400 | −2.02% | −1.3231 | 64.0400 | 64.0400 | Sell |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 64.2798 | −2.02% | −1.3266 | 64.2798 | 64.2798 | Sell |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 64.4592 | −2.02% | −1.3299 | 64.4592 | 64.4592 | Sell |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 64.6776 | −2.02% | −1.3337 | 64.6776 | 64.6776 | Sell |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 64.8499 | −2.02% | −1.3379 | 64.8499 | 64.8499 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 65.0200 | −2.02% | −1.3412 | 65.0200 | 65.0200 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 65.2003 | −2.02% | −1.3446 | 65.2003 | 65.2003 | Strong sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 65.4143 | −2.02% | −1.3484 | 65.4143 | 65.4143 | Strong sell |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 66.5330 | −2.02% | −1.3683 | 66.5330 | 66.5330 | Sell |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 68.5510 | −2.01% | −1.4076 | 68.5510 | 68.5510 | Sell |