Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 63.0139 | −0.04% | −0.0270 | 63.0139 | 63.0139 | Sell |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 63.2728 | −0.04% | −0.0271 | 63.2728 | 63.2728 | Sell |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 63.4693 | −0.04% | −0.0272 | 63.4693 | 63.4693 | Sell |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 63.7171 | −0.04% | −0.0273 | 63.7171 | 63.7171 | Sell |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 63.9125 | −0.04% | −0.0273 | 63.9125 | 63.9125 | Sell |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 64.1073 | −0.04% | −0.0273 | 64.1073 | 64.1073 | Sell |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 64.3483 | −0.04% | −0.0270 | 64.3483 | 64.3483 | Sell |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 64.5283 | −0.04% | −0.0269 | 64.5283 | 64.5283 | Sell |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 64.7473 | −0.04% | −0.0268 | 64.7473 | 64.7473 | Sell |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 64.9194 | −0.04% | −0.0270 | 64.9194 | 64.9194 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 65.0899 | −0.04% | −0.0270 | 65.0899 | 65.0899 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 65.2706 | −0.04% | −0.0270 | 65.2706 | 65.2706 | Strong sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 65.4853 | −0.04% | −0.0268 | 65.4853 | 65.4853 | Sell |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 66.6061 | −0.04% | −0.0268 | 66.6061 | 66.6061 | Sell |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 68.6273 | −0.04% | −0.0271 | 68.6273 | 68.6273 | Sell |