Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 64.2071 | +1.89% | 1.1932 | 64.2071 | 64.2071 | Buy |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.4681 | +1.89% | 1.1953 | 64.4681 | 64.4681 | Buy |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.6656 | +1.88% | 1.1963 | 64.6656 | 64.6656 | Buy |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.9132 | +1.88% | 1.1961 | 64.9132 | 64.9132 | Buy |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 65.1101 | +1.87% | 1.1976 | 65.1101 | 65.1101 | Neutral |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 65.3067 | +1.87% | 1.1994 | 65.3067 | 65.3067 | Neutral |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.5511 | +1.87% | 1.2028 | 65.5511 | 65.5511 | Buy |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.7368 | +1.87% | 1.2085 | 65.7368 | 65.7368 | Neutral |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 65.9645 | +1.88% | 1.2172 | 65.9645 | 65.9645 | Neutral |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 66.1438 | +1.89% | 1.2244 | 66.1438 | 66.1438 | Neutral |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 66.3172 | +1.89% | 1.2273 | 66.3172 | 66.3172 | Neutral |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.5010 | +1.89% | 1.2304 | 66.5010 | 66.5010 | Sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.7193 | +1.88% | 1.2340 | 66.7193 | 66.7193 | Neutral |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.8766 | +1.91% | 1.2705 | 67.8766 | 67.8766 | Buy |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.9671 | +1.95% | 1.3398 | 69.9671 | 69.9671 | Neutral |