Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 64.2497 | −2.24% | −1.4705 | 64.2497 | 64.2497 | Sell |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.5127 | −2.23% | −1.4727 | 64.5127 | 64.5127 | Sell |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.7134 | −2.23% | −1.4782 | 64.7134 | 64.7134 | Sell |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.9656 | −2.24% | −1.4852 | 64.9656 | 64.9656 | Sell |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 65.1646 | −2.24% | −1.4904 | 65.1646 | 65.1646 | Sell |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 65.3631 | −2.24% | −1.4954 | 65.3631 | 65.3631 | Sell |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.6064 | −2.24% | −1.5036 | 65.6064 | 65.6064 | Sell |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.7891 | −2.25% | −1.5145 | 65.7891 | 65.7891 | Sell |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 66.0113 | −2.27% | −1.5302 | 66.0113 | 66.0113 | Sell |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 66.1878 | −2.28% | −1.5415 | 66.1878 | 66.1878 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 66.3612 | −2.28% | −1.5481 | 66.3612 | 66.3612 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.5449 | −2.28% | −1.5552 | 66.5449 | 66.5449 | Strong sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.7627 | −2.29% | −1.5644 | 66.7627 | 66.7627 | Strong sell |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.9013 | −2.37% | −1.6461 | 67.9013 | 67.9013 | Sell |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.9586 | −2.58% | −1.8496 | 69.9586 | 69.9586 | Sell |