Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 64.2592 | +0.31% | 0.1994 | 64.2592 | 64.2592 | Buy | |
2024-08-16 | 64.4560 | +0.31% | 0.2000 | 64.4560 | 64.4560 | Buy | |
2024-09-20 | 64.7029 | +0.31% | 0.2009 | 64.7029 | 64.7029 | Buy | |
2024-10-18 | 64.8994 | +0.31% | 0.2017 | 64.8994 | 64.8994 | Neutral | |
2024-11-15 | 65.0955 | +0.31% | 0.2024 | 65.0955 | 65.0955 | Neutral | |
2024-12-20 | 65.3402 | +0.31% | 0.2039 | 65.3402 | 65.3402 | Buy | |
2025-01-17 | 65.5261 | +0.31% | 0.2052 | 65.5261 | 65.5261 | Neutral | |
2025-02-21 | 65.7538 | +0.31% | 0.2064 | 65.7538 | 65.7538 | Neutral | |
2025-03-21 | 65.9324 | +0.31% | 0.2069 | 65.9324 | 65.9324 | Sell | |
2025-04-17 | 66.1056 | +0.32% | 0.2077 | 66.1056 | 66.1056 | Sell | |
2025-05-16 | 66.2892 | +0.32% | 0.2086 | 66.2892 | 66.2892 | Sell | |
2025-06-20 | 66.5074 | +0.32% | 0.2097 | 66.5074 | 66.5074 | Sell | |
11AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 66.7805 | — | — | 66.7805 | 66.7805 | — |
2025-12-19 | 67.6634 | +0.32% | 0.2147 | 67.6634 | 67.6634 | Neutral | |
2026-12-18 | 69.7492 | +0.32% | 0.2225 | 69.7492 | 69.7492 | Neutral |