Ackermans & van Haaren Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACKFM2024Ackermans & van Haaren Futures (Jun 2024) | 2024-06-21 | 159.8008 | −0.41% | −0.6558 | 159.8008 | 159.8008 | Sell |
| ACKFN2024Ackermans & van Haaren Futures (Jul 2024) | 2024-07-19 | 160.2929 | −0.41% | −0.6562 | 160.2929 | 160.2929 | Sell |
| ACKFQ2024Ackermans & van Haaren Futures (Aug 2024) | 2024-08-16 | 160.7993 | −0.41% | −0.6586 | 160.7993 | 160.7993 | Sell |
| ACKFU2024Ackermans & van Haaren Futures (Sep 2024) | 2024-09-20 | 161.4352 | −0.41% | −0.6614 | 161.4352 | 161.4352 | Sell |
| ACKFV2024Ackermans & van Haaren Futures (Oct 2024) | 2024-10-18 | 161.9358 | −0.41% | −0.6633 | 161.9358 | 161.9358 | Sell |
| ACKFX2024Ackermans & van Haaren Futures (Nov 2024) | 2024-11-15 | 162.4351 | −0.41% | −0.6651 | 162.4351 | 162.4351 | Sell |
| ACKFZ2024Ackermans & van Haaren Futures (Dec 2024) | 2024-12-20 | 163.0513 | −0.41% | −0.6674 | 163.0513 | 163.0513 | Sell |
| ACKFF2025Ackermans & van Haaren Futures (Jan 2025) | 2025-01-17 | 163.5256 | −0.41% | −0.6689 | 163.5256 | 163.5256 | Sell |
| ACKFG2025Ackermans & van Haaren Futures (Feb 2025) | 2025-02-21 | 164.1088 | −0.41% | −0.6707 | 164.1088 | 164.1088 | Strong sell |
| ACKFH2025Ackermans & van Haaren Futures (Mar 2025) | 2025-03-21 | 164.5718 | −0.40% | −0.6682 | 164.5718 | 164.5718 | Strong sell |
| ACKFJ2025Ackermans & van Haaren Futures (Apr 2025) | 2025-04-17 | 165.0207 | −0.40% | −0.6572 | 165.0207 | 165.0207 | Strong sell |
| ACKFK2025Ackermans & van Haaren Futures (May 2025) | 2025-05-16 | 165.4981 | −0.39% | −0.6430 | 165.4981 | 165.4981 | Strong sell |
| ACKFM2025Ackermans & van Haaren Futures (Jun 2025) | 2025-06-20 | 163.2582 | −0.38% | −0.6300 | 163.2582 | 163.2582 | Strong sell |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 165.9584 | −0.41% | −0.6852 | 165.9584 | 165.9584 | Sell |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 168.1063 | −0.42% | −0.7041 | 168.1063 | 168.1063 | Sell |