Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.0780 | +0.56% | 0.0510 | 9.0780 | 9.0780 | Sell |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.1063 | +0.56% | 0.0511 | 9.1063 | 9.1063 | Sell |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.1349 | +0.56% | 0.0513 | 9.1349 | 9.1349 | Sell |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.1709 | +0.56% | 0.0515 | 9.1709 | 9.1709 | Sell |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.0354 | +0.58% | 0.0518 | 9.0354 | 9.0354 | Sell |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.0632 | +0.58% | 0.0519 | 9.0632 | 9.0632 | Sell |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.0975 | +0.58% | 0.0523 | 9.0975 | 9.0975 | Sell |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.1231 | +0.58% | 0.0525 | 9.1231 | 9.1231 | Sell |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.1544 | +0.58% | 0.0528 | 9.1544 | 9.1544 | Sell |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.1790 | +0.58% | 0.0529 | 9.1790 | 9.1790 | Sell |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.8356 | +0.60% | 0.0531 | 8.8356 | 8.8356 | Sell |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8.8603 | +0.60% | 0.0532 | 8.8603 | 8.8603 | Sell |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 8.8897 | +0.61% | 0.0535 | 8.8897 | 8.8897 | Neutral |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.8122 | +0.62% | 0.0546 | 8.8122 | 8.8122 | Sell |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.5033 | +0.67% | 0.0563 | 8.5033 | 8.5033 | Sell |