BCE Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BCEFM2024BCE Futures (Jun 2024) | 2024-06-21 | 33.0968 | −0.64% | −0.2129 | 33.0968 | 33.0968 | Sell |
| BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 33.2403 | −0.64% | −0.2138 | 33.2403 | 33.2403 | Sell |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 33.3861 | −0.64% | −0.2149 | 33.3861 | 33.3861 | Sell |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 32.8235 | −0.65% | −0.2160 | 32.8235 | 32.8235 | Sell |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.9638 | −0.65% | −0.2168 | 32.9638 | 32.9638 | Sell |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 33.1036 | −0.65% | −0.2177 | 33.1036 | 33.1036 | Sell |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 32.5328 | −0.67% | −0.2186 | 32.5328 | 32.5328 | Sell |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 32.6648 | −0.67% | −0.2195 | 32.6648 | 32.6648 | Sell |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 32.8279 | −0.67% | −0.2205 | 32.8279 | 32.8279 | Sell |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 32.2127 | −0.68% | −0.2213 | 32.2127 | 32.2127 | Sell |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 32.3338 | −0.68% | −0.2221 | 32.3338 | 32.3338 | Sell |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 32.4627 | −0.68% | −0.2229 | 32.4627 | 32.4627 | Strong sell |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 31.8721 | −0.70% | −0.2242 | 31.8721 | 31.8721 | Strong sell |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 31.1250 | −0.76% | −0.2373 | 31.1250 | 31.1250 | Sell |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 29.4865 | −0.84% | −0.2503 | 29.4865 | 29.4865 | Sell |