Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARK2024EURO STOXX 50 Variance Futures (May 2024) | 2024-05-17 | 2710.55 | −0.09% | −2.55 | 2710.55 | 2710.55 | Sell |
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2821.75 | −0.04% | −1.10 | 2821.75 | 2821.75 | Strong sell |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2769.05 | −0.37% | −10.40 | 2769.05 | 2769.05 | Sell |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2755.20 | −0.11% | −3.00 | 2755.20 | 2755.20 | Strong sell |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2801.85 | −0.08% | −2.35 | 2801.85 | 2801.85 | Strong sell |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2851.60 | −0.20% | −5.85 | 2851.60 | 2851.60 | Strong sell |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2838.85 | −0.04% | −1.20 | 2838.85 | 2838.85 | Strong sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2909.05 | −0.12% | −3.45 | 2909.05 | 2909.05 | Sell |